
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 06, 2018 | 12.52 | 12.52 | 12.52 | 12.52 | -0.24% |
Dec 04, 2018 | 12.55 | 12.55 | 12.55 | 12.55 | -0.24% |
Dec 03, 2018 | 12.58 | 12.58 | 12.58 | 12.58 | 0.80% |
Nov 30, 2018 | 12.48 | 12.48 | 12.48 | 12.48 | 0.16% |
Nov 29, 2018 | 12.46 | 12.46 | 12.46 | 12.46 | 0.48% |
Nov 28, 2018 | 12.40 | 12.40 | 12.40 | 12.40 | 0.32% |
Nov 27, 2018 | 12.36 | 12.36 | 12.36 | 12.36 | -0.40% |
Nov 26, 2018 | 12.41 | 12.41 | 12.41 | 12.41 | -0.24% |
Nov 23, 2018 | 12.44 | 12.44 | 12.44 | 12.44 | -0.24% |
Nov 21, 2018 | 12.47 | 12.47 | 12.47 | 12.47 | 0.24% |
Nov 20, 2018 | 12.44 | 12.44 | 12.44 | 12.44 | -0.96% |
Nov 19, 2018 | 12.56 | 12.56 | 12.56 | 12.56 | -0.24% |
Nov 16, 2018 | 12.59 | 12.59 | 12.59 | 12.59 | 0.16% |
Nov 15, 2018 | 12.57 | 12.57 | 12.57 | 12.57 | -0.24% |
Nov 14, 2018 | 12.60 | 12.60 | 12.60 | 12.60 | -0.08% |
Nov 13, 2018 | 12.61 | 12.61 | 12.61 | 12.61 | -0.47% |
Nov 12, 2018 | 12.67 | 12.67 | 12.67 | 12.67 | -0.08% |
Nov 09, 2018 | 12.68 | 12.68 | 12.68 | 12.68 | -0.16% |
Nov 08, 2018 | 12.70 | 12.70 | 12.70 | 12.70 | -0.31% |
Nov 07, 2018 | 12.74 | 12.74 | 12.74 | 12.74 | 0.16% |
Highest: 12.74 | Lowest: 12.36 | Difference: 0.38 | Average: 12.54 | Change %: -1.57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review