
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 47.66 | 47.66 | 47.83 | 47.66 | -0.36% |
Jul 17, 2025 | 47.83 | 47.83 | 47.83 | 47.62 | 0.44% |
Jul 16, 2025 | 47.62 | 47.62 | 48.25 | 47.62 | -1.31% |
Jul 15, 2025 | 48.25 | 48.25 | 48.91 | 48.25 | -1.35% |
Jul 14, 2025 | 48.91 | 48.91 | 49.48 | 48.91 | -1.15% |
Jul 11, 2025 | 49.48 | 49.48 | 49.48 | 49.22 | 0.53% |
Jul 10, 2025 | 49.22 | 49.22 | 49.22 | 48.90 | 0.65% |
Jul 09, 2025 | 48.90 | 48.90 | 49.17 | 48.90 | -0.55% |
Jul 08, 2025 | 49.17 | 49.17 | 49.17 | 48.04 | 2.35% |
Jul 07, 2025 | 48.04 | 48.04 | 48.46 | 48.04 | -0.87% |
Jul 03, 2025 | 48.46 | 48.46 | 48.46 | 48.30 | 0.33% |
Jul 02, 2025 | 48.30 | 48.30 | 48.30 | 47.43 | 1.83% |
Jul 01, 2025 | 47.43 | 47.43 | 47.43 | 47.23 | 0.42% |
Jun 30, 2025 | 47.23 | 47.23 | 47.53 | 47.23 | -0.63% |
Jun 27, 2025 | 47.53 | 47.53 | 47.53 | 47.53 | -0.52% |
Jun 26, 2025 | 47.78 | 47.78 | 47.78 | 46.98 | 1.70% |
Jun 25, 2025 | 46.98 | 46.98 | 47.16 | 46.98 | -0.38% |
Jun 24, 2025 | 47.16 | 47.16 | 47.71 | 47.16 | -1.15% |
Jun 23, 2025 | 47.71 | 47.71 | 49.06 | 47.71 | -2.75% |
Jun 20, 2025 | 49.06 | 49.06 | 49.06 | 49.06 | 0.72% |
Highest: 49.48 | Lowest: 46.98 | Difference: 2.50 | Average: 48.14 | Change %: -2.16 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review