Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 50.19 | 50.19 | 50.19 | 50.19 | -0.67% |
Jun 25, 2024 | 50.53 | 50.53 | 50.53 | 50.53 | 0.16% |
Jun 24, 2024 | 50.45 | 50.45 | 50.45 | 50.45 | 2.60% |
Jun 21, 2024 | 49.17 | 49.17 | 49.17 | 49.17 | -0.69% |
Jun 20, 2024 | 49.51 | 49.51 | 49.51 | 49.51 | 1.56% |
Jun 18, 2024 | 48.75 | 48.75 | 48.75 | 48.75 | 0.87% |
Jun 17, 2024 | 48.33 | 48.33 | 48.33 | 48.33 | 0.10% |
Jun 14, 2024 | 48.28 | 48.28 | 48.28 | 48.28 | -1.19% |
Jun 13, 2024 | 48.86 | 48.86 | 48.86 | 48.86 | -1.43% |
Jun 12, 2024 | 49.57 | 49.57 | 49.57 | 49.57 | -0.74% |
Jun 11, 2024 | 49.94 | 49.94 | 49.94 | 49.94 | -0.34% |
Jun 10, 2024 | 50.11 | 50.11 | 50.11 | 50.11 | 1.19% |
Jun 07, 2024 | 49.52 | 49.52 | 49.52 | 49.52 | -0.56% |
Jun 06, 2024 | 49.80 | 49.80 | 49.80 | 49.80 | 0.40% |
Jun 05, 2024 | 49.60 | 49.60 | 49.60 | 49.60 | 0.08% |
Jun 04, 2024 | 49.56 | 49.56 | 49.56 | 49.56 | -1.37% |
Jun 03, 2024 | 50.25 | 50.25 | 50.25 | 50.25 | -3.27% |
May 31, 2024 | 51.95 | 51.95 | 51.95 | 51.95 | 2.02% |
May 30, 2024 | 50.92 | 50.92 | 50.92 | 50.92 | 0.41% |
May 29, 2024 | 50.71 | 50.71 | 50.71 | 50.71 | -1.84% |
May 28, 2024 | 51.66 | 51.66 | 51.66 | 51.66 | 1.33% |
Highest: 51.95 | Lowest: 48.28 | Difference: 3.67 | Average: 49.89 | Change %: -1.55 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review