
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 0.46% |
Aug 27, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 0.07% |
Aug 26, 2025 | 15.36 | 15.36 | 15.36 | 15.27 | 0.59% |
Aug 25, 2025 | 15.27 | 15.27 | 15.31 | 15.27 | -0.26% |
Aug 22, 2025 | 15.31 | 15.31 | 15.31 | 15.07 | 1.59% |
Aug 21, 2025 | 15.07 | 15.07 | 15.11 | 15.07 | -0.26% |
Aug 20, 2025 | 15.11 | 15.11 | 15.16 | 15.11 | -0.33% |
Aug 19, 2025 | 15.16 | 15.16 | 15.36 | 15.16 | -1.30% |
Aug 18, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 0.07% |
Aug 15, 2025 | 15.35 | 15.35 | 15.39 | 15.35 | -0.26% |
Aug 14, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 0.00% |
Aug 13, 2025 | 15.39 | 15.39 | 15.39 | 15.35 | 0.26% |
Aug 12, 2025 | 15.35 | 15.35 | 15.35 | 15.19 | 1.05% |
Aug 11, 2025 | 15.19 | 15.19 | 15.27 | 15.19 | -0.52% |
Aug 08, 2025 | 15.27 | 15.27 | 15.27 | 15.22 | 0.33% |
Aug 07, 2025 | 15.22 | 15.22 | 15.28 | 15.22 | -0.39% |
Aug 06, 2025 | 15.28 | 15.28 | 15.28 | 15.12 | 1.06% |
Aug 05, 2025 | 15.12 | 15.12 | 15.21 | 15.12 | -0.59% |
Aug 04, 2025 | 15.21 | 15.21 | 15.21 | 14.95 | 1.74% |
Aug 01, 2025 | 14.95 | 14.95 | 15.28 | 14.95 | -2.16% |
Jul 31, 2025 | 15.28 | 15.28 | 15.30 | 15.28 | -0.13% |
Jul 30, 2025 | 15.30 | 15.30 | 15.30 | 15.28 | 0.13% |
Jul 29, 2025 | 15.28 | 15.28 | 15.37 | 15.28 | -0.59% |
Highest: 15.44 | Lowest: 14.95 | Difference: 0.49 | Average: 15.26 | Change %: 0.46 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review