
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 08, 2025 | 26.88 | 26.88 | 26.88 | 26.63 | 0.94% |
Oct 07, 2025 | 26.63 | 26.63 | 26.77 | 26.63 | -0.52% |
Oct 06, 2025 | 26.77 | 26.77 | 26.77 | 26.64 | 0.49% |
Oct 03, 2025 | 26.64 | 26.64 | 26.70 | 26.64 | -0.22% |
Oct 02, 2025 | 26.70 | 26.70 | 26.70 | 26.60 | 0.38% |
Oct 01, 2025 | 26.60 | 26.60 | 26.60 | 26.53 | 0.26% |
Sep 30, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 0.30% |
Sep 29, 2025 | 26.45 | 26.45 | 26.45 | 26.31 | 0.53% |
Sep 26, 2025 | 26.31 | 26.31 | 26.31 | 26.24 | 0.27% |
Sep 25, 2025 | 26.24 | 26.24 | 26.40 | 26.24 | -0.61% |
Sep 24, 2025 | 26.40 | 26.40 | 26.52 | 26.40 | -0.45% |
Sep 23, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | -1.12% |
Sep 22, 2025 | 26.82 | 26.82 | 26.82 | 26.64 | 0.68% |
Sep 19, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 0.57% |
Sep 18, 2025 | 26.49 | 26.49 | 26.49 | 26.31 | 0.68% |
Sep 17, 2025 | 26.31 | 26.31 | 26.44 | 26.31 | -0.49% |
Sep 16, 2025 | 26.44 | 26.44 | 26.48 | 26.44 | -0.15% |
Sep 15, 2025 | 26.48 | 26.48 | 26.48 | 26.29 | 0.72% |
Sep 12, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | -0.11% |
Sep 11, 2025 | 26.32 | 26.32 | 26.32 | 26.29 | 0.11% |
Sep 10, 2025 | 26.29 | 26.29 | 26.29 | 26.00 | 1.12% |
Sep 09, 2025 | 26.00 | 26.00 | 26.00 | 25.86 | 0.54% |
Highest: 26.88 | Lowest: 25.86 | Difference: 1.02 | Average: 26.49 | Change %: 3.94 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review