
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 0.47% |
Aug 27, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 0.04% |
Aug 26, 2025 | 25.73 | 25.73 | 25.73 | 25.57 | 0.63% |
Aug 25, 2025 | 25.57 | 25.57 | 25.64 | 25.57 | -0.27% |
Aug 22, 2025 | 25.64 | 25.64 | 25.64 | 25.23 | 1.63% |
Aug 21, 2025 | 25.23 | 25.23 | 25.30 | 25.23 | -0.28% |
Aug 20, 2025 | 25.30 | 25.30 | 25.39 | 25.30 | -0.35% |
Aug 19, 2025 | 25.39 | 25.39 | 25.72 | 25.39 | -1.28% |
Aug 18, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 0.04% |
Aug 15, 2025 | 25.71 | 25.71 | 25.78 | 25.71 | -0.27% |
Aug 14, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 0.04% |
Aug 13, 2025 | 25.77 | 25.77 | 25.77 | 25.70 | 0.27% |
Aug 12, 2025 | 25.70 | 25.70 | 25.70 | 25.43 | 1.06% |
Aug 11, 2025 | 25.43 | 25.43 | 25.57 | 25.43 | -0.55% |
Aug 08, 2025 | 25.57 | 25.57 | 25.57 | 25.47 | 0.39% |
Aug 07, 2025 | 25.47 | 25.47 | 25.58 | 25.47 | -0.43% |
Aug 06, 2025 | 25.58 | 25.58 | 25.58 | 25.32 | 1.03% |
Aug 05, 2025 | 25.32 | 25.32 | 25.47 | 25.32 | -0.59% |
Aug 04, 2025 | 25.47 | 25.47 | 25.47 | 25.03 | 1.76% |
Aug 01, 2025 | 25.03 | 25.03 | 25.58 | 25.03 | -2.15% |
Jul 31, 2025 | 25.58 | 25.58 | 25.61 | 25.58 | -0.12% |
Jul 30, 2025 | 25.61 | 25.61 | 25.61 | 25.57 | 0.16% |
Jul 29, 2025 | 25.57 | 25.57 | 25.72 | 25.57 | -0.58% |
Highest: 25.86 | Lowest: 25.03 | Difference: 0.83 | Average: 25.56 | Change %: 0.54 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review