
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 25.61 | 25.61 | 25.61 | 25.57 | 0.16% |
Jul 29, 2025 | 25.57 | 25.57 | 25.72 | 25.57 | -0.58% |
Jul 28, 2025 | 25.72 | 25.72 | 25.72 | 25.67 | 0.19% |
Jul 25, 2025 | 25.67 | 25.67 | 25.67 | 25.58 | 0.35% |
Jul 24, 2025 | 25.58 | 25.58 | 25.58 | 25.54 | 0.16% |
Jul 23, 2025 | 25.54 | 25.54 | 25.54 | 25.24 | 1.19% |
Jul 22, 2025 | 25.24 | 25.24 | 25.28 | 25.24 | -0.16% |
Jul 21, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 0.00% |
Jul 18, 2025 | 25.28 | 25.28 | 25.28 | 25.24 | 0.16% |
Jul 17, 2025 | 25.24 | 25.24 | 25.24 | 25.08 | 0.64% |
Jul 16, 2025 | 25.08 | 25.08 | 25.08 | 24.99 | 0.36% |
Jul 15, 2025 | 24.99 | 24.99 | 25.03 | 24.99 | -0.16% |
Jul 14, 2025 | 25.03 | 25.03 | 25.03 | 24.93 | 0.40% |
Jul 11, 2025 | 24.93 | 24.93 | 25.03 | 24.93 | -0.40% |
Jul 10, 2025 | 25.03 | 25.03 | 25.03 | 24.98 | 0.20% |
Jul 09, 2025 | 24.98 | 24.98 | 24.98 | 24.74 | 0.97% |
Jul 08, 2025 | 24.74 | 24.74 | 24.83 | 24.74 | -0.36% |
Jul 07, 2025 | 24.83 | 24.83 | 24.96 | 24.83 | -0.52% |
Jul 03, 2025 | 24.96 | 24.96 | 24.96 | 24.75 | 0.85% |
Jul 02, 2025 | 24.75 | 24.75 | 24.75 | 24.57 | 0.73% |
Jul 01, 2025 | 24.57 | 24.57 | 24.71 | 24.57 | -0.57% |
Highest: 25.72 | Lowest: 24.57 | Difference: 1.15 | Average: 25.17 | Change %: 3.64 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review