
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 18.78 | 18.78 | 18.82 | 18.78 | -0.21% |
May 29, 2025 | 18.82 | 18.82 | 18.82 | 18.82 | 0.48% |
May 28, 2025 | 18.73 | 18.73 | 18.83 | 18.73 | -0.53% |
May 27, 2025 | 18.83 | 18.83 | 18.83 | 18.83 | 1.84% |
May 23, 2025 | 18.49 | 18.49 | 18.63 | 18.49 | -0.75% |
May 22, 2025 | 18.63 | 18.63 | 18.63 | 18.57 | 0.32% |
May 21, 2025 | 18.57 | 18.57 | 18.89 | 18.57 | -1.69% |
May 20, 2025 | 18.89 | 18.89 | 18.98 | 18.89 | -0.47% |
May 19, 2025 | 18.98 | 18.98 | 18.98 | 18.95 | 0.16% |
May 16, 2025 | 18.95 | 18.95 | 18.95 | 18.82 | 0.69% |
May 15, 2025 | 18.82 | 18.82 | 18.82 | 18.79 | 0.16% |
May 14, 2025 | 18.79 | 18.79 | 18.79 | 18.71 | 0.43% |
May 13, 2025 | 18.71 | 18.71 | 18.71 | 18.50 | 1.14% |
May 12, 2025 | 18.50 | 18.50 | 18.50 | 17.78 | 4.05% |
May 09, 2025 | 17.78 | 17.78 | 17.81 | 17.78 | -0.17% |
May 08, 2025 | 17.81 | 17.81 | 17.81 | 17.68 | 0.74% |
May 07, 2025 | 17.68 | 17.68 | 17.68 | 17.59 | 0.51% |
May 06, 2025 | 17.59 | 17.59 | 17.74 | 17.59 | -0.85% |
May 05, 2025 | 17.74 | 17.74 | 17.83 | 17.74 | -0.50% |
May 02, 2025 | 17.83 | 17.83 | 17.83 | 17.50 | 1.89% |
Highest: 18.98 | Lowest: 17.50 | Difference: 1.48 | Average: 18.45 | Change %: 7.31 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review