
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 19.88 | 19.88 | 19.88 | 19.67 | 1.07% |
Jun 26, 2025 | 19.67 | 19.67 | 19.67 | 19.51 | 0.82% |
Jun 25, 2025 | 19.51 | 19.51 | 19.51 | 19.49 | 0.10% |
Jun 24, 2025 | 19.49 | 19.49 | 19.49 | 19.18 | 1.62% |
Jun 23, 2025 | 19.18 | 19.18 | 19.18 | 19.03 | 0.79% |
Jun 20, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | -0.57% |
Jun 18, 2025 | 19.14 | 19.14 | 19.18 | 19.14 | -0.21% |
Jun 17, 2025 | 19.18 | 19.18 | 19.32 | 19.18 | -0.72% |
Jun 16, 2025 | 19.32 | 19.32 | 19.32 | 19.08 | 1.26% |
Jun 13, 2025 | 19.08 | 19.08 | 19.34 | 19.08 | -1.34% |
Jun 12, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 0.16% |
Jun 11, 2025 | 19.31 | 19.31 | 19.37 | 19.31 | -0.31% |
Jun 10, 2025 | 19.37 | 19.37 | 19.37 | 19.30 | 0.36% |
Jun 09, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 0.00% |
Jun 06, 2025 | 19.30 | 19.30 | 19.30 | 19.10 | 1.05% |
Jun 05, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 0.00% |
Jun 04, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 0.47% |
Jun 03, 2025 | 19.01 | 19.01 | 19.01 | 18.90 | 0.58% |
Jun 02, 2025 | 18.90 | 18.90 | 18.90 | 18.78 | 0.64% |
May 30, 2025 | 18.78 | 18.78 | 18.82 | 18.78 | -0.21% |
May 29, 2025 | 18.82 | 18.82 | 18.82 | 18.82 | 0.48% |
Highest: 19.88 | Lowest: 18.78 | Difference: 1.10 | Average: 19.23 | Change %: 6.14 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review