
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 20.16 | 20.16 | 20.61 | 20.16 | -2.18% |
Jul 31, 2025 | 20.61 | 20.61 | 20.63 | 20.61 | -0.10% |
Jul 30, 2025 | 20.63 | 20.63 | 20.63 | 20.60 | 0.15% |
Jul 29, 2025 | 20.60 | 20.60 | 20.72 | 20.60 | -0.58% |
Jul 28, 2025 | 20.72 | 20.72 | 20.72 | 20.68 | 0.19% |
Jul 25, 2025 | 20.68 | 20.68 | 20.68 | 20.61 | 0.34% |
Jul 24, 2025 | 20.61 | 20.61 | 20.61 | 20.57 | 0.19% |
Jul 23, 2025 | 20.57 | 20.57 | 20.57 | 20.33 | 1.18% |
Jul 22, 2025 | 20.33 | 20.33 | 20.37 | 20.33 | -0.20% |
Jul 21, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 0.00% |
Jul 18, 2025 | 20.37 | 20.37 | 20.37 | 20.34 | 0.15% |
Jul 17, 2025 | 20.34 | 20.34 | 20.34 | 20.21 | 0.64% |
Jul 16, 2025 | 20.21 | 20.21 | 20.21 | 20.13 | 0.40% |
Jul 15, 2025 | 20.13 | 20.13 | 20.16 | 20.13 | -0.15% |
Jul 14, 2025 | 20.16 | 20.16 | 20.16 | 20.08 | 0.40% |
Jul 11, 2025 | 20.08 | 20.08 | 20.17 | 20.08 | -0.45% |
Jul 10, 2025 | 20.17 | 20.17 | 20.17 | 20.12 | 0.25% |
Jul 09, 2025 | 20.12 | 20.12 | 20.12 | 19.93 | 0.95% |
Jul 08, 2025 | 19.93 | 19.93 | 20.01 | 19.93 | -0.40% |
Jul 07, 2025 | 20.01 | 20.01 | 20.11 | 20.01 | -0.50% |
Jul 03, 2025 | 20.11 | 20.11 | 20.11 | 19.94 | 0.85% |
Highest: 20.72 | Lowest: 19.93 | Difference: 0.79 | Average: 20.33 | Change %: 1.10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review