
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 19, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | -0.21% |
Sep 18, 2025 | 23.30 | 23.30 | 23.30 | 23.19 | 0.47% |
Sep 17, 2025 | 23.19 | 23.19 | 23.19 | 23.15 | 0.17% |
Sep 16, 2025 | 23.15 | 23.15 | 25.17 | 23.15 | -8.03% |
Sep 15, 2025 | 25.17 | 25.17 | 25.17 | 25.16 | 0.04% |
Sep 12, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | -0.71% |
Sep 11, 2025 | 25.34 | 25.34 | 25.34 | 25.02 | 1.28% |
Sep 10, 2025 | 25.02 | 25.02 | 25.05 | 25.02 | -0.12% |
Sep 09, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 0.08% |
Sep 08, 2025 | 25.03 | 25.03 | 25.08 | 25.03 | -0.20% |
Sep 05, 2025 | 25.08 | 25.08 | 25.18 | 25.08 | -0.40% |
Sep 04, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 0.80% |
Sep 03, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 0.08% |
Sep 02, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | -0.44% |
Aug 29, 2025 | 25.07 | 25.07 | 25.07 | 25.06 | 0.04% |
Aug 28, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | -0.04% |
Aug 27, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 0.40% |
Aug 26, 2025 | 24.97 | 24.97 | 24.97 | 24.96 | 0.04% |
Aug 25, 2025 | 24.96 | 24.96 | 25.15 | 24.96 | -0.76% |
Aug 22, 2025 | 25.15 | 25.15 | 25.15 | 24.72 | 1.74% |
Highest: 25.34 | Lowest: 23.15 | Difference: 2.19 | Average: 24.71 | Change %: -5.94 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review