
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 23.58 | 23.58 | 23.63 | 23.58 | -0.21% |
Jun 04, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | -0.51% |
Jun 03, 2025 | 23.75 | 23.75 | 23.75 | 23.67 | 0.34% |
Jun 02, 2025 | 23.67 | 23.67 | 23.67 | 23.66 | 0.04% |
May 30, 2025 | 23.66 | 23.66 | 23.66 | 23.59 | 0.30% |
May 29, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 0.51% |
May 28, 2025 | 23.47 | 23.47 | 23.66 | 23.47 | -0.80% |
May 27, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 1.33% |
May 23, 2025 | 23.35 | 23.35 | 23.41 | 23.35 | -0.26% |
May 22, 2025 | 23.41 | 23.41 | 23.51 | 23.41 | -0.43% |
May 21, 2025 | 23.51 | 23.51 | 23.88 | 23.51 | -1.55% |
May 20, 2025 | 23.88 | 23.88 | 23.89 | 23.88 | -0.04% |
May 19, 2025 | 23.89 | 23.89 | 23.89 | 23.84 | 0.21% |
May 16, 2025 | 23.84 | 23.84 | 23.84 | 23.59 | 1.06% |
May 15, 2025 | 23.59 | 23.59 | 23.59 | 23.29 | 1.29% |
May 14, 2025 | 23.29 | 23.29 | 23.42 | 23.29 | -0.56% |
May 13, 2025 | 23.42 | 23.42 | 23.60 | 23.42 | -0.76% |
May 12, 2025 | 23.60 | 23.60 | 23.60 | 23.25 | 1.51% |
May 09, 2025 | 23.25 | 23.25 | 23.25 | 23.23 | 0.09% |
May 08, 2025 | 23.23 | 23.23 | 23.23 | 23.11 | 0.52% |
May 07, 2025 | 23.11 | 23.11 | 23.11 | 22.97 | 0.61% |
May 06, 2025 | 22.97 | 22.97 | 23.10 | 22.97 | -0.56% |
Highest: 23.89 | Lowest: 22.97 | Difference: 0.92 | Average: 23.52 | Change %: 2.08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review