
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 24.37 | 24.37 | 24.50 | 24.37 | -0.53% |
Jul 29, 2025 | 24.50 | 24.50 | 24.52 | 24.50 | -0.08% |
Jul 28, 2025 | 24.52 | 24.52 | 24.64 | 24.52 | -0.49% |
Jul 25, 2025 | 24.64 | 24.64 | 24.64 | 24.57 | 0.28% |
Jul 24, 2025 | 24.57 | 24.57 | 24.65 | 24.57 | -0.32% |
Jul 23, 2025 | 24.65 | 24.65 | 24.65 | 24.44 | 0.86% |
Jul 22, 2025 | 24.44 | 24.44 | 24.44 | 24.14 | 1.24% |
Jul 21, 2025 | 24.14 | 24.14 | 24.16 | 24.14 | -0.08% |
Jul 18, 2025 | 24.16 | 24.16 | 24.18 | 24.16 | -0.08% |
Jul 17, 2025 | 24.18 | 24.18 | 24.18 | 24.04 | 0.58% |
Jul 16, 2025 | 24.04 | 24.04 | 24.04 | 23.96 | 0.33% |
Jul 15, 2025 | 23.96 | 23.96 | 24.32 | 23.96 | -1.48% |
Jul 14, 2025 | 24.32 | 24.32 | 24.32 | 24.30 | 0.08% |
Jul 11, 2025 | 24.30 | 24.30 | 24.42 | 24.30 | -0.49% |
Jul 10, 2025 | 24.42 | 24.42 | 24.42 | 24.31 | 0.45% |
Jul 09, 2025 | 24.31 | 24.31 | 24.31 | 24.26 | 0.21% |
Jul 08, 2025 | 24.26 | 24.26 | 24.26 | 24.24 | 0.08% |
Jul 07, 2025 | 24.24 | 24.24 | 24.49 | 24.24 | -1.02% |
Jul 03, 2025 | 24.49 | 24.49 | 24.49 | 24.36 | 0.53% |
Jul 02, 2025 | 24.36 | 24.36 | 24.49 | 24.36 | -0.53% |
Jul 01, 2025 | 24.49 | 24.49 | 24.49 | 24.20 | 1.20% |
Highest: 24.65 | Lowest: 23.96 | Difference: 0.69 | Average: 24.35 | Change %: 0.70 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review