
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 25.120 | 25.120 | 25.250 | 25.120 | -0.51% |
Jul 29, 2025 | 25.250 | 25.250 | 25.280 | 25.250 | -0.12% |
Jul 28, 2025 | 25.280 | 25.280 | 25.410 | 25.280 | -0.51% |
Jul 25, 2025 | 25.410 | 25.410 | 25.410 | 25.330 | 0.32% |
Jul 24, 2025 | 25.330 | 25.330 | 25.410 | 25.330 | -0.31% |
Jul 23, 2025 | 25.410 | 25.410 | 25.410 | 25.190 | 0.87% |
Jul 22, 2025 | 25.190 | 25.190 | 25.190 | 24.880 | 1.25% |
Jul 21, 2025 | 24.880 | 24.880 | 24.900 | 24.880 | -0.08% |
Jul 18, 2025 | 24.900 | 24.900 | 24.930 | 24.900 | -0.12% |
Jul 17, 2025 | 24.930 | 24.930 | 24.930 | 24.780 | 0.61% |
Jul 16, 2025 | 24.780 | 24.780 | 24.780 | 24.690 | 0.36% |
Jul 15, 2025 | 24.690 | 24.690 | 25.070 | 24.690 | -1.52% |
Jul 14, 2025 | 25.070 | 25.070 | 25.070 | 25.050 | 0.08% |
Jul 11, 2025 | 25.050 | 25.050 | 25.170 | 25.050 | -0.48% |
Jul 10, 2025 | 25.170 | 25.170 | 25.170 | 25.060 | 0.44% |
Jul 09, 2025 | 25.060 | 25.060 | 25.060 | 25.000 | 0.24% |
Jul 08, 2025 | 25.000 | 25.000 | 25.000 | 24.990 | 0.04% |
Jul 07, 2025 | 24.990 | 24.990 | 25.240 | 24.990 | -0.99% |
Jul 03, 2025 | 25.240 | 25.240 | 25.240 | 25.100 | 0.56% |
Jul 02, 2025 | 25.100 | 25.100 | 25.240 | 25.100 | -0.55% |
Jul 01, 2025 | 25.240 | 25.240 | 25.240 | 24.940 | 1.20% |
Highest: 25.410 | Lowest: 24.690 | Difference: 0.720 | Average: 25.100 | Change %: 0.722 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review