
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 25.490 | 25.490 | 25.490 | 25.490 | -0.23% |
Aug 20, 2025 | 25.550 | 25.550 | 25.550 | 25.520 | 0.12% |
Aug 19, 2025 | 25.520 | 25.520 | 25.520 | 25.410 | 0.43% |
Aug 18, 2025 | 25.410 | 25.410 | 25.410 | 25.380 | 0.12% |
Aug 15, 2025 | 25.380 | 25.380 | 25.450 | 25.380 | -0.28% |
Aug 14, 2025 | 25.450 | 25.450 | 25.450 | 25.450 | -0.35% |
Aug 13, 2025 | 25.540 | 25.540 | 25.540 | 25.290 | 0.99% |
Aug 12, 2025 | 25.290 | 25.290 | 25.290 | 24.990 | 1.20% |
Aug 11, 2025 | 24.990 | 24.990 | 25.050 | 24.990 | -0.24% |
Aug 08, 2025 | 25.050 | 25.050 | 25.050 | 24.870 | 0.72% |
Aug 07, 2025 | 24.870 | 24.870 | 24.900 | 24.870 | -0.12% |
Aug 06, 2025 | 24.900 | 24.900 | 24.900 | 24.880 | 0.08% |
Aug 05, 2025 | 24.880 | 24.880 | 24.880 | 24.850 | 0.12% |
Aug 04, 2025 | 24.850 | 24.850 | 24.850 | 24.600 | 1.02% |
Aug 01, 2025 | 24.600 | 24.600 | 24.900 | 24.600 | -1.20% |
Jul 31, 2025 | 24.900 | 24.900 | 25.120 | 24.900 | -0.88% |
Jul 30, 2025 | 25.120 | 25.120 | 25.250 | 25.120 | -0.51% |
Jul 29, 2025 | 25.250 | 25.250 | 25.280 | 25.250 | -0.12% |
Jul 28, 2025 | 25.280 | 25.280 | 25.410 | 25.280 | -0.51% |
Jul 25, 2025 | 25.410 | 25.410 | 25.410 | 25.330 | 0.32% |
Jul 24, 2025 | 25.330 | 25.330 | 25.410 | 25.330 | -0.31% |
Jul 23, 2025 | 25.410 | 25.410 | 25.410 | 25.190 | 0.87% |
Highest: 25.550 | Lowest: 24.600 | Difference: 0.950 | Average: 25.203 | Change %: 1.191 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review