
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 15.15 | 15.15 | 15.22 | 15.15 | -0.46% |
Aug 28, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 0.26% |
Aug 27, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 0.07% |
Aug 26, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 0.20% |
Aug 25, 2025 | 15.14 | 15.14 | 15.21 | 15.14 | -0.46% |
Aug 22, 2025 | 15.21 | 15.21 | 15.21 | 15.02 | 1.26% |
Aug 21, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | -0.27% |
Aug 20, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | -0.07% |
Aug 19, 2025 | 15.07 | 15.07 | 15.11 | 15.07 | -0.26% |
Aug 18, 2025 | 15.11 | 15.11 | 15.12 | 15.11 | -0.07% |
Aug 15, 2025 | 15.12 | 15.12 | 15.14 | 15.12 | -0.13% |
Aug 14, 2025 | 15.14 | 15.14 | 15.18 | 15.14 | -0.26% |
Aug 13, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 0.46% |
Aug 12, 2025 | 15.11 | 15.11 | 15.11 | 15.01 | 0.67% |
Aug 11, 2025 | 15.01 | 15.01 | 15.04 | 15.01 | -0.20% |
Aug 08, 2025 | 15.04 | 15.04 | 15.04 | 15.02 | 0.13% |
Aug 07, 2025 | 15.02 | 15.02 | 15.02 | 14.99 | 0.20% |
Aug 06, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 0.27% |
Aug 05, 2025 | 14.95 | 14.95 | 14.96 | 14.95 | -0.07% |
Aug 04, 2025 | 14.96 | 14.96 | 14.96 | 14.82 | 0.94% |
Aug 01, 2025 | 14.82 | 14.82 | 14.88 | 14.82 | -0.40% |
Jul 31, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | -0.27% |
Highest: 15.22 | Lowest: 14.82 | Difference: 0.40 | Average: 15.07 | Change %: 1.54 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review