
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 0.42% |
Apr 28, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 0.28% |
Apr 25, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 0.35% |
Apr 24, 2025 | 14.23 | 14.23 | 14.23 | 14.05 | 1.28% |
Apr 23, 2025 | 14.05 | 14.05 | 14.05 | 13.92 | 0.93% |
Apr 22, 2025 | 13.92 | 13.92 | 13.92 | 13.74 | 1.31% |
Apr 21, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | -1.08% |
Apr 17, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 0.22% |
Apr 16, 2025 | 13.86 | 13.86 | 13.95 | 13.86 | -0.65% |
Apr 15, 2025 | 13.95 | 13.95 | 13.95 | 13.91 | 0.29% |
Apr 14, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 0.87% |
Apr 11, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 1.25% |
Apr 10, 2025 | 13.62 | 13.62 | 13.89 | 13.62 | -1.94% |
Apr 09, 2025 | 13.89 | 13.89 | 13.89 | 13.28 | 4.59% |
Apr 08, 2025 | 13.28 | 13.28 | 13.41 | 13.28 | -0.97% |
Apr 07, 2025 | 13.41 | 13.41 | 13.60 | 13.41 | -1.40% |
Apr 04, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | -3.55% |
Apr 03, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | -2.15% |
Apr 02, 2025 | 14.41 | 14.41 | 14.41 | 14.36 | 0.35% |
Apr 01, 2025 | 14.36 | 14.36 | 14.36 | 14.30 | 0.42% |
Highest: 14.41 | Lowest: 13.28 | Difference: 1.13 | Average: 13.95 | Change %: 0.56 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review