
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 14.82 | 14.82 | 14.88 | 14.82 | -0.40% |
Jul 31, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | -0.27% |
Jul 30, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | -0.33% |
Jul 29, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 0.13% |
Jul 28, 2025 | 14.95 | 14.95 | 15.01 | 14.95 | -0.40% |
Jul 25, 2025 | 15.01 | 15.01 | 15.01 | 14.99 | 0.13% |
Jul 24, 2025 | 14.99 | 14.99 | 15.02 | 14.99 | -0.20% |
Jul 23, 2025 | 15.02 | 15.02 | 15.02 | 14.92 | 0.67% |
Jul 22, 2025 | 14.92 | 14.92 | 14.92 | 14.88 | 0.27% |
Jul 21, 2025 | 14.88 | 14.88 | 14.88 | 14.84 | 0.27% |
Jul 18, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 0.00% |
Jul 17, 2025 | 14.84 | 14.84 | 14.84 | 14.79 | 0.34% |
Jul 16, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 0.27% |
Jul 15, 2025 | 14.75 | 14.75 | 14.81 | 14.75 | -0.41% |
Jul 14, 2025 | 14.81 | 14.81 | 14.81 | 14.80 | 0.07% |
Jul 11, 2025 | 14.80 | 14.80 | 14.88 | 14.80 | -0.54% |
Jul 10, 2025 | 14.88 | 14.88 | 14.88 | 14.87 | 0.07% |
Jul 09, 2025 | 14.87 | 14.87 | 14.87 | 14.79 | 0.54% |
Jul 08, 2025 | 14.79 | 14.79 | 14.79 | 14.78 | 0.07% |
Jul 07, 2025 | 14.78 | 14.78 | 14.87 | 14.78 | -0.61% |
Jul 03, 2025 | 14.87 | 14.87 | 14.87 | 14.83 | 0.27% |
Highest: 15.02 | Lowest: 14.75 | Difference: 0.27 | Average: 14.88 | Change %: -0.07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review