
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 16.31 | 16.31 | 16.39 | 16.31 | -0.49% |
Aug 28, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 0.24% |
Aug 27, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 0.06% |
Aug 26, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 0.18% |
Aug 25, 2025 | 16.31 | 16.31 | 16.39 | 16.31 | -0.49% |
Aug 22, 2025 | 16.39 | 16.39 | 16.39 | 16.17 | 1.36% |
Aug 21, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | -0.31% |
Aug 20, 2025 | 16.22 | 16.22 | 16.23 | 16.22 | -0.06% |
Aug 19, 2025 | 16.23 | 16.23 | 16.29 | 16.23 | -0.37% |
Aug 18, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 0.00% |
Aug 15, 2025 | 16.29 | 16.29 | 16.31 | 16.29 | -0.12% |
Aug 14, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | -0.31% |
Aug 13, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 0.49% |
Aug 12, 2025 | 16.28 | 16.28 | 16.28 | 16.15 | 0.80% |
Aug 11, 2025 | 16.15 | 16.15 | 16.19 | 16.15 | -0.25% |
Aug 08, 2025 | 16.19 | 16.19 | 16.19 | 16.15 | 0.25% |
Aug 07, 2025 | 16.15 | 16.15 | 16.15 | 16.12 | 0.19% |
Aug 06, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 0.31% |
Aug 05, 2025 | 16.07 | 16.07 | 16.08 | 16.07 | -0.06% |
Aug 04, 2025 | 16.08 | 16.08 | 16.08 | 15.92 | 1.01% |
Highest: 16.39 | Lowest: 15.92 | Difference: 0.47 | Average: 16.25 | Change %: 2.45 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review