Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 16.06 | 16.06 | 16.06 | 16.06 | 1.13% |
May 01, 2024 | 15.88 | 15.88 | 15.88 | 15.88 | -0.13% |
Apr 30, 2024 | 15.90 | 15.90 | 15.90 | 15.90 | -1.30% |
Apr 29, 2024 | 16.11 | 16.11 | 16.11 | 16.11 | 0.31% |
Apr 26, 2024 | 16.06 | 16.06 | 16.06 | 16.06 | 0.82% |
Apr 25, 2024 | 15.93 | 15.93 | 15.93 | 15.93 | -0.56% |
Apr 24, 2024 | 16.02 | 16.02 | 16.02 | 16.02 | -0.12% |
Apr 23, 2024 | 16.04 | 16.04 | 16.04 | 16.04 | 1.26% |
Apr 22, 2024 | 15.84 | 15.84 | 15.84 | 15.84 | 0.83% |
Apr 19, 2024 | 15.71 | 15.71 | 15.71 | 15.71 | -0.51% |
Apr 18, 2024 | 15.79 | 15.79 | 15.79 | 15.79 | -0.19% |
Apr 17, 2024 | 15.82 | 15.82 | 15.82 | 15.82 | -0.19% |
Apr 16, 2024 | 15.85 | 15.85 | 15.85 | 15.85 | -0.50% |
Apr 15, 2024 | 15.93 | 15.93 | 15.93 | 15.93 | -0.87% |
Apr 12, 2024 | 16.07 | 16.07 | 16.07 | 16.07 | -1.47% |
Apr 11, 2024 | 16.31 | 16.31 | 16.31 | 16.31 | 0.37% |
Apr 10, 2024 | 16.25 | 16.25 | 16.25 | 16.25 | -1.10% |
Apr 09, 2024 | 16.43 | 16.43 | 16.43 | 16.43 | 0.06% |
Apr 08, 2024 | 16.42 | 16.42 | 16.42 | 16.42 | 0.12% |
Apr 05, 2024 | 16.40 | 16.40 | 16.40 | 16.40 | 0.74% |
Apr 04, 2024 | 16.28 | 16.28 | 16.28 | 16.28 | -0.79% |
Highest: 16.43 | Lowest: 15.71 | Difference: 0.72 | Average: 16.05 | Change %: -2.13 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review