
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 02, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | -0.69% |
Aug 29, 2025 | 14.44 | 14.44 | 14.53 | 14.44 | -0.62% |
Aug 28, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 0.35% |
Aug 27, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 0.00% |
Aug 26, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 0.21% |
Aug 25, 2025 | 14.45 | 14.45 | 14.53 | 14.45 | -0.55% |
Aug 22, 2025 | 14.53 | 14.53 | 14.53 | 14.30 | 1.61% |
Aug 21, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | -0.28% |
Aug 20, 2025 | 14.34 | 14.34 | 14.36 | 14.34 | -0.14% |
Aug 19, 2025 | 14.36 | 14.36 | 14.44 | 14.36 | -0.55% |
Aug 18, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 0.00% |
Aug 15, 2025 | 14.44 | 14.44 | 14.45 | 14.44 | -0.07% |
Aug 14, 2025 | 14.45 | 14.45 | 14.50 | 14.45 | -0.34% |
Aug 13, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 0.55% |
Aug 12, 2025 | 14.42 | 14.42 | 14.42 | 14.26 | 1.12% |
Aug 11, 2025 | 14.26 | 14.26 | 14.31 | 14.26 | -0.35% |
Aug 08, 2025 | 14.31 | 14.31 | 14.31 | 14.26 | 0.35% |
Aug 07, 2025 | 14.26 | 14.26 | 14.26 | 14.22 | 0.28% |
Aug 06, 2025 | 14.22 | 14.22 | 14.22 | 14.15 | 0.49% |
Aug 05, 2025 | 14.15 | 14.15 | 14.17 | 14.15 | -0.14% |
Aug 04, 2025 | 14.17 | 14.17 | 14.17 | 13.98 | 1.36% |
Highest: 14.53 | Lowest: 13.98 | Difference: 0.55 | Average: 14.37 | Change %: 2.58 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review