
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | -0.13% |
Jun 24, 2025 | 15.90 | 15.90 | 15.90 | 15.70 | 1.27% |
Jun 23, 2025 | 15.70 | 15.70 | 15.70 | 15.58 | 0.77% |
Jun 20, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | -0.32% |
Jun 18, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 0.00% |
Jun 17, 2025 | 15.63 | 15.63 | 15.74 | 15.63 | -0.70% |
Jun 16, 2025 | 15.74 | 15.74 | 15.74 | 15.63 | 0.70% |
Jun 13, 2025 | 15.63 | 15.63 | 15.82 | 15.63 | -1.20% |
Jun 12, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 0.32% |
Jun 11, 2025 | 15.77 | 15.77 | 15.77 | 15.76 | 0.06% |
Jun 10, 2025 | 15.76 | 15.76 | 15.76 | 15.73 | 0.19% |
Jun 09, 2025 | 15.73 | 15.73 | 15.73 | 15.71 | 0.13% |
Jun 06, 2025 | 15.71 | 15.71 | 15.71 | 15.63 | 0.51% |
Jun 05, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 0.00% |
Jun 04, 2025 | 15.63 | 15.63 | 15.63 | 15.56 | 0.45% |
Jun 03, 2025 | 15.56 | 15.56 | 15.56 | 15.53 | 0.19% |
Jun 02, 2025 | 15.53 | 15.53 | 15.53 | 15.44 | 0.58% |
May 30, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | -0.13% |
May 29, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 0.39% |
May 28, 2025 | 15.40 | 15.40 | 15.50 | 15.40 | -0.65% |
May 27, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 1.37% |
Highest: 15.90 | Lowest: 15.40 | Difference: 0.50 | Average: 15.65 | Change %: 3.86 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review