
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 10, 2025 | 233.49 | 233.49 | 233.49 | 233.49 | -3.58% |
Oct 09, 2025 | 242.16 | 242.16 | 242.16 | 241.74 | 0.17% |
Oct 08, 2025 | 241.74 | 241.74 | 241.74 | 239.22 | 1.05% |
Oct 07, 2025 | 239.22 | 239.22 | 239.81 | 239.22 | -0.25% |
Oct 06, 2025 | 239.81 | 239.81 | 239.81 | 239.39 | 0.18% |
Oct 03, 2025 | 239.39 | 239.39 | 240.55 | 239.39 | -0.48% |
Oct 02, 2025 | 240.55 | 240.55 | 240.55 | 239.55 | 0.42% |
Oct 01, 2025 | 239.55 | 239.55 | 239.55 | 238.61 | 0.39% |
Sep 30, 2025 | 238.61 | 238.61 | 238.61 | 237.51 | 0.46% |
Sep 29, 2025 | 237.51 | 237.51 | 237.51 | 235.99 | 0.64% |
Sep 26, 2025 | 235.99 | 235.99 | 235.99 | 235.10 | 0.38% |
Sep 25, 2025 | 235.10 | 235.10 | 236.61 | 235.10 | -0.64% |
Sep 24, 2025 | 236.61 | 236.61 | 238.18 | 236.61 | -0.66% |
Sep 23, 2025 | 238.18 | 238.18 | 238.18 | 238.18 | -1.13% |
Sep 22, 2025 | 240.90 | 240.90 | 240.90 | 239.93 | 0.40% |
Sep 19, 2025 | 239.93 | 239.93 | 239.93 | 238.20 | 0.73% |
Sep 18, 2025 | 238.20 | 238.20 | 238.20 | 236.20 | 0.85% |
Sep 17, 2025 | 236.20 | 236.20 | 237.95 | 236.20 | -0.74% |
Sep 16, 2025 | 237.95 | 237.95 | 238.24 | 237.95 | -0.12% |
Sep 15, 2025 | 238.24 | 238.24 | 238.24 | 236.35 | 0.80% |
Sep 12, 2025 | 236.35 | 236.35 | 236.35 | 236.12 | 0.10% |
Highest: 242.16 | Lowest: 233.49 | Difference: 8.67 | Average: 238.37 | Change %: -1.11 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review