Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 10, 2025 | 243.26 | 243.26 | 243.26 | 237.36 | 2.49% |
| Nov 07, 2025 | 237.36 | 237.36 | 237.36 | 237.35 | 0.00% |
| Nov 06, 2025 | 237.35 | 237.35 | 241.73 | 237.35 | -1.81% |
| Nov 05, 2025 | 241.73 | 241.73 | 241.73 | 240.99 | 0.31% |
| Nov 04, 2025 | 240.99 | 240.99 | 246.27 | 240.99 | -2.14% |
| Nov 03, 2025 | 246.27 | 246.27 | 246.27 | 245.47 | 0.33% |
| Oct 31, 2025 | 245.47 | 245.47 | 245.47 | 245.47 | 0.60% |
| Oct 30, 2025 | 244.01 | 244.01 | 249.64 | 244.01 | -2.26% |
| Oct 29, 2025 | 249.64 | 249.64 | 249.64 | 249.64 | 0.79% |
| Oct 28, 2025 | 247.68 | 247.68 | 247.68 | 247.68 | 0.83% |
| Oct 27, 2025 | 245.64 | 245.64 | 245.64 | 241.48 | 1.72% |
| Oct 24, 2025 | 241.48 | 241.48 | 241.48 | 238.08 | 1.43% |
| Oct 23, 2025 | 238.08 | 238.08 | 238.08 | 236.01 | 0.88% |
| Oct 22, 2025 | 236.01 | 236.01 | 238.50 | 236.01 | -1.04% |
| Oct 21, 2025 | 238.50 | 238.50 | 239.09 | 238.50 | -0.25% |
| Oct 20, 2025 | 239.09 | 239.09 | 239.09 | 237.37 | 0.72% |
| Oct 17, 2025 | 237.37 | 237.37 | 237.69 | 237.37 | -0.13% |
| Oct 16, 2025 | 237.69 | 237.69 | 238.61 | 237.69 | -0.39% |
| Oct 15, 2025 | 238.61 | 238.61 | 238.61 | 238.61 | 0.80% |
| Oct 14, 2025 | 236.71 | 236.71 | 236.71 | 236.71 | -0.84% |
| Oct 13, 2025 | 238.72 | 238.72 | 238.72 | 238.72 | 2.24% |
| Highest: 249.64 | Lowest: 236.01 | Difference: 13.63 | Average: 241.03 | Change %: 4.18 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review