
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 19, 2025 | 22.64 | 22.64 | 22.68 | 22.64 | -0.18% |
Aug 18, 2025 | 22.68 | 22.68 | 22.68 | 22.65 | 0.13% |
Aug 15, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 0.00% |
Aug 14, 2025 | 22.65 | 22.65 | 22.71 | 22.65 | -0.26% |
Aug 13, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 0.75% |
Aug 12, 2025 | 22.54 | 22.54 | 22.54 | 22.33 | 0.94% |
Aug 11, 2025 | 22.33 | 22.33 | 22.49 | 22.33 | -0.71% |
Aug 08, 2025 | 22.49 | 22.49 | 22.49 | 22.46 | 0.13% |
Aug 07, 2025 | 22.46 | 22.46 | 22.46 | 22.19 | 1.22% |
Aug 06, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 0.59% |
Aug 05, 2025 | 22.06 | 22.06 | 22.10 | 22.06 | -0.18% |
Aug 04, 2025 | 22.10 | 22.10 | 22.10 | 21.80 | 1.38% |
Aug 01, 2025 | 21.80 | 21.80 | 21.89 | 21.80 | -0.41% |
Jul 31, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | -0.73% |
Jul 30, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | -1.03% |
Jul 29, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | -0.04% |
Jul 28, 2025 | 22.29 | 22.29 | 22.59 | 22.29 | -1.33% |
Jul 25, 2025 | 22.59 | 22.59 | 22.59 | 22.56 | 0.13% |
Jul 24, 2025 | 22.56 | 22.56 | 22.71 | 22.56 | -0.66% |
Jul 23, 2025 | 22.71 | 22.71 | 22.71 | 22.35 | 1.61% |
Jul 22, 2025 | 22.35 | 22.35 | 22.35 | 22.33 | 0.09% |
Jul 21, 2025 | 22.33 | 22.33 | 22.33 | 22.29 | 0.18% |
Highest: 22.71 | Lowest: 21.80 | Difference: 0.91 | Average: 22.38 | Change %: 1.57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review