
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 22.53 | 22.53 | 22.77 | 22.53 | -1.05% |
Jul 10, 2025 | 22.77 | 22.77 | 22.77 | 22.73 | 0.18% |
Jul 09, 2025 | 22.73 | 22.73 | 22.73 | 22.58 | 0.66% |
Jul 08, 2025 | 22.58 | 22.58 | 22.58 | 22.45 | 0.58% |
Jul 07, 2025 | 22.45 | 22.45 | 22.53 | 22.45 | -0.36% |
Jul 03, 2025 | 22.53 | 22.53 | 22.53 | 22.46 | 0.31% |
Jul 02, 2025 | 22.46 | 22.46 | 22.46 | 22.39 | 0.31% |
Jul 01, 2025 | 22.39 | 22.39 | 22.51 | 22.39 | -0.53% |
Jun 30, 2025 | 22.51 | 22.51 | 22.51 | 22.43 | 0.36% |
Jun 27, 2025 | 22.43 | 22.43 | 22.43 | 22.13 | 1.36% |
Jun 26, 2025 | 22.13 | 22.13 | 22.13 | 21.94 | 0.87% |
Jun 25, 2025 | 21.94 | 21.94 | 22.03 | 21.94 | -0.41% |
Jun 24, 2025 | 22.03 | 22.03 | 22.03 | 21.75 | 1.29% |
Jun 23, 2025 | 21.75 | 21.75 | 21.75 | 21.49 | 1.21% |
Jun 20, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | -0.65% |
Jun 18, 2025 | 21.63 | 21.63 | 21.68 | 21.63 | -0.23% |
Jun 17, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | -1.23% |
Jun 16, 2025 | 21.95 | 21.95 | 21.95 | 21.80 | 0.69% |
Jun 13, 2025 | 21.80 | 21.80 | 22.20 | 21.80 | -1.80% |
Jun 12, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 0.36% |
Highest: 22.77 | Lowest: 21.49 | Difference: 1.28 | Average: 22.20 | Change %: 1.85 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review