
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 21.450 | 21.450 | 21.450 | 21.450 | -0.28% |
May 29, 2025 | 21.510 | 21.510 | 21.510 | 21.510 | 0.33% |
May 28, 2025 | 21.440 | 21.440 | 21.690 | 21.440 | -1.15% |
May 27, 2025 | 21.690 | 21.690 | 21.690 | 21.690 | 1.40% |
May 23, 2025 | 21.390 | 21.390 | 21.390 | 21.390 | -0.19% |
May 22, 2025 | 21.430 | 21.430 | 21.430 | 21.420 | 0.05% |
May 21, 2025 | 21.420 | 21.420 | 21.660 | 21.420 | -1.11% |
May 20, 2025 | 21.660 | 21.660 | 21.660 | 21.660 | 0.00% |
May 19, 2025 | 21.660 | 21.660 | 21.660 | 21.500 | 0.74% |
May 16, 2025 | 21.500 | 21.500 | 21.500 | 21.480 | 0.09% |
May 15, 2025 | 21.480 | 21.480 | 21.480 | 21.260 | 1.03% |
May 14, 2025 | 21.260 | 21.260 | 21.260 | 21.260 | -0.56% |
May 13, 2025 | 21.380 | 21.380 | 21.380 | 21.220 | 0.75% |
May 12, 2025 | 21.220 | 21.220 | 21.220 | 20.950 | 1.29% |
May 09, 2025 | 20.950 | 20.950 | 20.950 | 20.900 | 0.24% |
May 08, 2025 | 20.900 | 20.900 | 20.920 | 20.900 | -0.10% |
May 07, 2025 | 20.920 | 20.920 | 20.930 | 20.920 | -0.05% |
May 06, 2025 | 20.930 | 20.930 | 21.030 | 20.930 | -0.48% |
May 05, 2025 | 21.030 | 21.030 | 21.030 | 21.000 | 0.14% |
May 02, 2025 | 21.000 | 21.000 | 21.000 | 20.520 | 2.34% |
May 01, 2025 | 20.520 | 20.520 | 20.520 | 20.520 | 0.00% |
Highest: 21.690 | Lowest: 20.520 | Difference: 1.170 | Average: 21.273 | Change %: 4.532 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review