
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 22.170 | 22.170 | 22.400 | 22.170 | -1.03% |
Aug 28, 2025 | 22.400 | 22.400 | 22.400 | 22.400 | 0.31% |
Aug 27, 2025 | 22.330 | 22.330 | 22.330 | 22.330 | -0.09% |
Aug 26, 2025 | 22.350 | 22.350 | 22.350 | 22.350 | 0.27% |
Aug 25, 2025 | 22.290 | 22.290 | 22.520 | 22.290 | -1.02% |
Aug 22, 2025 | 22.520 | 22.520 | 22.520 | 22.190 | 1.49% |
Aug 21, 2025 | 22.190 | 22.190 | 22.190 | 22.190 | -0.72% |
Aug 20, 2025 | 22.350 | 22.350 | 22.400 | 22.350 | -0.22% |
Aug 19, 2025 | 22.400 | 22.400 | 22.430 | 22.400 | -0.13% |
Aug 18, 2025 | 22.430 | 22.430 | 22.430 | 22.430 | 0.13% |
Aug 15, 2025 | 22.400 | 22.400 | 22.400 | 22.400 | 0.00% |
Aug 14, 2025 | 22.400 | 22.400 | 22.470 | 22.400 | -0.31% |
Aug 13, 2025 | 22.470 | 22.470 | 22.470 | 22.470 | 0.81% |
Aug 12, 2025 | 22.290 | 22.290 | 22.290 | 22.080 | 0.95% |
Aug 11, 2025 | 22.080 | 22.080 | 22.250 | 22.080 | -0.76% |
Aug 08, 2025 | 22.250 | 22.250 | 22.250 | 22.210 | 0.18% |
Aug 07, 2025 | 22.210 | 22.210 | 22.210 | 21.950 | 1.18% |
Aug 06, 2025 | 21.950 | 21.950 | 21.950 | 21.950 | 0.60% |
Aug 05, 2025 | 21.820 | 21.820 | 21.860 | 21.820 | -0.18% |
Aug 04, 2025 | 21.860 | 21.860 | 21.860 | 21.570 | 1.34% |
Highest: 22.520 | Lowest: 21.570 | Difference: 0.950 | Average: 22.258 | Change %: 2.782 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review