
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 34.180 | 34.180 | 34.210 | 32.520 | -0.09% |
May 29, 2025 | 34.210 | 34.210 | 34.210 | 34.210 | 0.41% |
May 28, 2025 | 34.070 | 34.070 | 34.350 | 34.070 | -0.82% |
May 27, 2025 | 34.350 | 34.350 | 34.350 | 34.350 | 0.73% |
May 23, 2025 | 34.100 | 34.100 | 34.100 | 34.100 | 0.71% |
May 22, 2025 | 33.860 | 33.860 | 33.860 | 33.860 | 0.00% |
May 21, 2025 | 33.860 | 33.860 | 33.930 | 33.860 | -0.21% |
May 20, 2025 | 33.930 | 33.930 | 33.930 | 33.930 | 0.12% |
May 19, 2025 | 33.890 | 33.890 | 33.890 | 33.650 | 0.71% |
May 16, 2025 | 33.650 | 33.650 | 33.650 | 33.540 | 0.33% |
May 15, 2025 | 33.540 | 33.540 | 33.540 | 33.420 | 0.36% |
May 14, 2025 | 33.420 | 33.420 | 33.420 | 33.420 | -0.42% |
May 13, 2025 | 33.560 | 33.560 | 33.560 | 33.290 | 0.81% |
May 12, 2025 | 33.290 | 33.290 | 33.290 | 33.260 | 0.09% |
May 09, 2025 | 33.260 | 33.260 | 33.260 | 32.980 | 0.85% |
May 08, 2025 | 32.980 | 32.980 | 33.040 | 32.980 | -0.18% |
May 07, 2025 | 33.040 | 33.040 | 33.120 | 33.040 | -0.24% |
May 06, 2025 | 33.120 | 33.120 | 33.120 | 32.900 | 0.67% |
May 05, 2025 | 32.900 | 32.900 | 32.900 | 32.810 | 0.27% |
May 02, 2025 | 32.810 | 32.810 | 32.810 | 32.410 | 1.23% |
Highest: 34.350 | Lowest: 32.410 | Difference: 1.940 | Average: 33.601 | Change %: 5.461 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review