
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 35.830 | 35.830 | 35.940 | 35.830 | -0.31% |
Aug 28, 2025 | 35.940 | 35.940 | 35.940 | 35.940 | 0.11% |
Aug 27, 2025 | 35.900 | 35.900 | 35.900 | 35.900 | -0.17% |
Aug 26, 2025 | 35.960 | 35.960 | 35.960 | 35.960 | -0.39% |
Aug 25, 2025 | 36.100 | 36.100 | 36.450 | 36.100 | -0.96% |
Aug 22, 2025 | 36.450 | 36.450 | 36.450 | 35.930 | 1.45% |
Aug 21, 2025 | 35.930 | 35.930 | 35.930 | 35.930 | -0.31% |
Aug 20, 2025 | 36.040 | 36.040 | 36.150 | 36.040 | -0.30% |
Aug 19, 2025 | 36.150 | 36.150 | 36.150 | 36.110 | 0.11% |
Aug 18, 2025 | 36.110 | 36.110 | 36.110 | 36.100 | 0.03% |
Aug 15, 2025 | 36.100 | 36.100 | 36.100 | 35.990 | 0.31% |
Aug 14, 2025 | 35.990 | 35.990 | 36.250 | 35.990 | -0.72% |
Aug 13, 2025 | 36.250 | 36.250 | 36.250 | 36.250 | 0.28% |
Aug 12, 2025 | 36.150 | 36.150 | 36.150 | 35.890 | 0.72% |
Aug 11, 2025 | 35.890 | 35.890 | 36.050 | 35.890 | -0.44% |
Aug 08, 2025 | 36.050 | 36.050 | 36.050 | 35.890 | 0.45% |
Aug 07, 2025 | 35.890 | 35.890 | 35.890 | 35.670 | 0.62% |
Aug 06, 2025 | 35.670 | 35.670 | 35.670 | 35.430 | 0.68% |
Aug 05, 2025 | 35.430 | 35.430 | 35.430 | 35.280 | 0.43% |
Aug 04, 2025 | 35.280 | 35.280 | 35.280 | 34.970 | 0.89% |
Aug 01, 2025 | 34.970 | 34.970 | 34.970 | 34.790 | 0.52% |
Jul 31, 2025 | 34.790 | 34.790 | 34.990 | 34.790 | -0.57% |
Jul 30, 2025 | 34.990 | 34.990 | 34.990 | 34.990 | -0.85% |
Highest: 36.450 | Lowest: 34.790 | Difference: 1.660 | Average: 35.820 | Change %: 1.530 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review