
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 34.72 | 34.72 | 34.93 | 34.72 | -0.60% |
Aug 28, 2025 | 34.93 | 34.93 | 34.93 | 34.93 | 0.14% |
Aug 27, 2025 | 34.88 | 34.88 | 34.88 | 34.88 | -0.26% |
Aug 26, 2025 | 34.97 | 34.97 | 34.97 | 34.91 | 0.17% |
Aug 25, 2025 | 34.91 | 34.91 | 35.25 | 34.91 | -0.96% |
Aug 22, 2025 | 35.25 | 35.25 | 35.25 | 34.87 | 1.09% |
Aug 21, 2025 | 34.87 | 34.87 | 34.87 | 34.87 | -0.46% |
Aug 20, 2025 | 35.03 | 35.03 | 35.12 | 35.03 | -0.26% |
Aug 19, 2025 | 35.12 | 35.12 | 35.24 | 35.12 | -0.34% |
Aug 18, 2025 | 35.24 | 35.24 | 35.24 | 35.24 | 0.00% |
Aug 15, 2025 | 35.24 | 35.24 | 35.24 | 35.23 | 0.03% |
Aug 14, 2025 | 35.23 | 35.23 | 35.23 | 35.23 | -0.25% |
Aug 13, 2025 | 35.32 | 35.32 | 35.32 | 35.15 | 0.48% |
Aug 12, 2025 | 35.15 | 35.15 | 35.15 | 34.87 | 0.80% |
Aug 11, 2025 | 34.87 | 34.87 | 35.00 | 34.87 | -0.37% |
Aug 08, 2025 | 35.00 | 35.00 | 35.13 | 35.00 | -0.37% |
Aug 07, 2025 | 35.13 | 35.13 | 35.13 | 34.91 | 0.63% |
Aug 06, 2025 | 34.91 | 34.91 | 34.91 | 34.52 | 1.13% |
Aug 05, 2025 | 34.52 | 34.52 | 34.70 | 34.52 | -0.52% |
Aug 04, 2025 | 34.70 | 34.70 | 34.70 | 34.21 | 1.43% |
Aug 01, 2025 | 34.21 | 34.21 | 34.59 | 34.21 | -1.10% |
Highest: 35.32 | Lowest: 34.21 | Difference: 1.11 | Average: 34.96 | Change %: 0.38 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review