
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 34.21 | 34.21 | 34.59 | 34.21 | -1.10% |
Jul 31, 2025 | 34.59 | 34.59 | 34.81 | 34.59 | -0.63% |
Jul 30, 2025 | 34.81 | 34.81 | 35.03 | 34.81 | -0.63% |
Jul 29, 2025 | 35.03 | 35.03 | 35.03 | 34.99 | 0.11% |
Jul 28, 2025 | 34.99 | 34.99 | 35.44 | 34.99 | -1.27% |
Jul 25, 2025 | 35.44 | 35.44 | 35.44 | 35.43 | 0.03% |
Jul 24, 2025 | 35.43 | 35.43 | 35.65 | 35.43 | -0.62% |
Jul 23, 2025 | 35.65 | 35.65 | 35.65 | 35.22 | 1.22% |
Jul 22, 2025 | 35.22 | 35.22 | 35.24 | 35.22 | -0.06% |
Jul 21, 2025 | 35.24 | 35.24 | 35.24 | 35.16 | 0.23% |
Jul 18, 2025 | 35.16 | 35.16 | 35.28 | 35.16 | -0.34% |
Jul 17, 2025 | 35.28 | 35.28 | 35.28 | 34.98 | 0.86% |
Jul 16, 2025 | 34.98 | 34.98 | 34.98 | 34.76 | 0.63% |
Jul 15, 2025 | 34.76 | 34.76 | 34.94 | 34.76 | -0.52% |
Jul 14, 2025 | 34.94 | 34.94 | 34.94 | 34.85 | 0.26% |
Jul 11, 2025 | 34.85 | 34.85 | 35.12 | 34.85 | -0.77% |
Jul 10, 2025 | 35.12 | 35.12 | 35.28 | 35.12 | -0.45% |
Jul 09, 2025 | 35.28 | 35.28 | 35.28 | 35.06 | 0.63% |
Jul 08, 2025 | 35.06 | 35.06 | 35.06 | 34.97 | 0.26% |
Jul 07, 2025 | 34.97 | 34.97 | 35.13 | 34.97 | -0.46% |
Highest: 35.65 | Lowest: 34.21 | Difference: 1.44 | Average: 35.05 | Change %: -2.62 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review