
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 23.39 | 23.39 | 23.46 | 23.39 | -0.30% |
Jul 17, 2025 | 23.46 | 23.46 | 23.46 | 23.33 | 0.56% |
Jul 16, 2025 | 23.33 | 23.33 | 23.33 | 23.28 | 0.21% |
Jul 15, 2025 | 23.28 | 23.28 | 23.38 | 23.28 | -0.43% |
Jul 14, 2025 | 23.38 | 23.38 | 23.51 | 23.38 | -0.55% |
Jul 11, 2025 | 23.51 | 23.51 | 23.67 | 23.51 | -0.68% |
Jul 10, 2025 | 23.67 | 23.67 | 23.67 | 23.46 | 0.90% |
Jul 09, 2025 | 23.46 | 23.46 | 23.46 | 23.40 | 0.26% |
Jul 08, 2025 | 23.40 | 23.40 | 23.40 | 23.37 | 0.13% |
Jul 07, 2025 | 23.37 | 23.37 | 23.47 | 23.37 | -0.43% |
Jul 03, 2025 | 23.47 | 23.47 | 23.47 | 23.46 | 0.04% |
Jul 02, 2025 | 23.46 | 23.46 | 23.54 | 23.46 | -0.34% |
Jul 01, 2025 | 23.54 | 23.54 | 23.59 | 23.54 | -0.21% |
Jun 30, 2025 | 23.59 | 23.59 | 23.59 | 23.50 | 0.38% |
Jun 27, 2025 | 23.50 | 23.50 | 23.50 | 23.33 | 0.73% |
Jun 26, 2025 | 23.33 | 23.33 | 23.33 | 23.05 | 1.21% |
Jun 25, 2025 | 23.05 | 23.05 | 23.05 | 23.04 | 0.04% |
Jun 24, 2025 | 23.04 | 23.04 | 23.04 | 22.82 | 0.96% |
Jun 23, 2025 | 22.82 | 22.82 | 22.82 | 22.55 | 1.20% |
Jun 20, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | -0.44% |
Highest: 23.67 | Lowest: 22.55 | Difference: 1.12 | Average: 23.33 | Change %: 3.27 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review