
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 20.34 | 20.34 | 20.43 | 20.34 | -0.44% |
Apr 15, 2025 | 20.43 | 20.43 | 20.43 | 20.20 | 1.14% |
Apr 14, 2025 | 20.20 | 20.20 | 20.20 | 19.93 | 1.35% |
Apr 11, 2025 | 19.93 | 19.93 | 19.93 | 19.53 | 2.05% |
Apr 10, 2025 | 19.53 | 19.53 | 19.56 | 19.53 | -0.15% |
Apr 09, 2025 | 19.56 | 19.56 | 19.56 | 18.53 | 5.56% |
Apr 08, 2025 | 18.53 | 18.53 | 18.53 | 18.45 | 0.43% |
Apr 07, 2025 | 18.45 | 18.45 | 18.80 | 18.45 | -1.86% |
Apr 04, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | -5.58% |
Apr 03, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | -1.34% |
Apr 02, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 0.15% |
Apr 01, 2025 | 20.15 | 20.15 | 20.15 | 20.02 | 0.65% |
Mar 31, 2025 | 20.02 | 20.02 | 20.31 | 20.02 | -1.43% |
Mar 28, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | -1.07% |
Mar 27, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | -0.05% |
Mar 26, 2025 | 20.54 | 20.54 | 20.69 | 20.54 | -0.72% |
Mar 25, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 0.53% |
Mar 24, 2025 | 20.58 | 20.58 | 20.58 | 20.56 | 0.10% |
Mar 21, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | -0.82% |
Mar 20, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | -0.38% |
Mar 19, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 0.14% |
Mar 18, 2025 | 20.78 | 20.78 | 20.79 | 20.78 | -0.05% |
Mar 17, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 0.58% |
Highest: 20.81 | Lowest: 18.45 | Difference: 2.36 | Average: 20.10 | Change %: -1.60 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review