
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 14, 2025 | 24.15 | 24.15 | 24.27 | 24.15 | -0.49% |
Aug 13, 2025 | 24.27 | 24.27 | 24.27 | 24.22 | 0.21% |
Aug 12, 2025 | 24.22 | 24.22 | 24.22 | 23.96 | 1.09% |
Aug 11, 2025 | 23.96 | 23.96 | 24.11 | 23.96 | -0.62% |
Aug 08, 2025 | 24.11 | 24.11 | 24.12 | 24.11 | -0.04% |
Aug 07, 2025 | 24.12 | 24.12 | 24.12 | 23.85 | 1.13% |
Aug 06, 2025 | 23.85 | 23.85 | 23.85 | 23.61 | 1.02% |
Aug 05, 2025 | 23.61 | 23.61 | 23.61 | 23.55 | 0.25% |
Aug 04, 2025 | 23.55 | 23.55 | 23.55 | 23.32 | 0.99% |
Aug 01, 2025 | 23.32 | 23.32 | 23.32 | 23.14 | 0.78% |
Jul 31, 2025 | 23.14 | 23.14 | 23.22 | 23.14 | -0.34% |
Jul 30, 2025 | 23.22 | 23.22 | 23.36 | 23.22 | -0.60% |
Jul 29, 2025 | 23.36 | 23.36 | 23.37 | 23.36 | -0.04% |
Jul 28, 2025 | 23.37 | 23.37 | 23.62 | 23.37 | -1.06% |
Jul 25, 2025 | 23.62 | 23.62 | 23.66 | 23.62 | -0.17% |
Jul 24, 2025 | 23.66 | 23.66 | 23.79 | 23.66 | -0.55% |
Jul 23, 2025 | 23.79 | 23.79 | 23.79 | 23.46 | 1.41% |
Jul 22, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 0.00% |
Jul 21, 2025 | 23.46 | 23.46 | 23.46 | 23.39 | 0.30% |
Jul 18, 2025 | 23.39 | 23.39 | 23.46 | 23.39 | -0.30% |
Jul 17, 2025 | 23.46 | 23.46 | 23.46 | 23.33 | 0.56% |
Jul 16, 2025 | 23.33 | 23.33 | 23.33 | 23.28 | 0.21% |
Highest: 24.27 | Lowest: 23.14 | Difference: 1.13 | Average: 23.66 | Change %: 3.74 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review