
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 0.34% |
Oct 15, 2025 | 23.57 | 23.57 | 23.57 | 23.45 | 0.51% |
Oct 14, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | -0.55% |
Oct 13, 2025 | 23.58 | 23.58 | 23.58 | 23.26 | 1.38% |
Oct 10, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | -1.98% |
Oct 09, 2025 | 23.73 | 23.73 | 23.87 | 23.73 | -0.59% |
Oct 08, 2025 | 23.87 | 23.87 | 23.87 | 23.86 | 0.04% |
Oct 07, 2025 | 23.86 | 23.86 | 24.15 | 23.86 | -1.20% |
Oct 06, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 0.08% |
Oct 03, 2025 | 24.13 | 24.13 | 24.13 | 24.02 | 0.46% |
Oct 02, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | -0.04% |
Oct 01, 2025 | 24.03 | 24.03 | 24.07 | 24.03 | -0.17% |
Sep 30, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 0.46% |
Sep 29, 2025 | 23.96 | 23.96 | 23.96 | 23.95 | 0.04% |
Sep 26, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 0.63% |
Sep 25, 2025 | 23.80 | 23.80 | 24.06 | 23.80 | -1.08% |
Sep 24, 2025 | 24.06 | 24.06 | 24.36 | 24.06 | -1.23% |
Sep 23, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 0.21% |
Sep 22, 2025 | 24.31 | 24.31 | 24.33 | 24.31 | -0.08% |
Sep 19, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | -0.57% |
Sep 18, 2025 | 24.47 | 24.47 | 24.47 | 24.42 | 0.20% |
Sep 17, 2025 | 24.42 | 24.42 | 24.57 | 24.42 | -0.61% |
Highest: 24.57 | Lowest: 23.26 | Difference: 1.31 | Average: 23.96 | Change %: -3.74 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review