
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2025 | 22.850 | 22.850 | 22.850 | 22.800 | 0.22% |
Jul 15, 2025 | 22.800 | 22.800 | 22.900 | 22.800 | -0.44% |
Jul 14, 2025 | 22.900 | 22.900 | 23.030 | 22.900 | -0.56% |
Jul 11, 2025 | 23.030 | 23.030 | 23.180 | 23.030 | -0.65% |
Jul 10, 2025 | 23.180 | 23.180 | 23.180 | 22.980 | 0.87% |
Jul 09, 2025 | 22.980 | 22.980 | 22.980 | 22.920 | 0.26% |
Jul 08, 2025 | 22.920 | 22.920 | 22.920 | 22.890 | 0.13% |
Jul 07, 2025 | 22.890 | 22.890 | 22.980 | 22.890 | -0.39% |
Jul 03, 2025 | 22.980 | 22.980 | 22.980 | 22.980 | 0.00% |
Jul 02, 2025 | 22.980 | 22.980 | 23.060 | 22.980 | -0.35% |
Jul 01, 2025 | 23.060 | 23.060 | 23.100 | 23.060 | -0.17% |
Jun 30, 2025 | 23.100 | 23.100 | 23.100 | 23.010 | 0.39% |
Jun 27, 2025 | 23.010 | 23.010 | 23.010 | 22.850 | 0.70% |
Jun 26, 2025 | 22.850 | 22.850 | 22.850 | 22.570 | 1.24% |
Jun 25, 2025 | 22.570 | 22.570 | 22.570 | 22.570 | 0.00% |
Jun 24, 2025 | 22.570 | 22.570 | 22.570 | 22.350 | 0.98% |
Jun 23, 2025 | 22.350 | 22.350 | 22.350 | 22.090 | 1.18% |
Jun 20, 2025 | 22.090 | 22.090 | 22.090 | 22.090 | -0.45% |
Jun 18, 2025 | 22.190 | 22.190 | 22.190 | 22.140 | 0.23% |
Highest: 23.180 | Lowest: 22.090 | Difference: 1.090 | Average: 22.805 | Change %: 3.207 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review