 
	
	
 
							
					
		
Please try another search
 
            
        
    | Date | Price | Open | High | Low | Change % | 
|---|---|---|---|---|---|
| Oct 30, 2025 | 23.110 | 23.110 | 23.110 | 23.110 | -0.52% | 
| Oct 29, 2025 | 23.230 | 23.230 | 23.230 | 23.230 | -1.11% | 
| Oct 28, 2025 | 23.490 | 23.490 | 23.490 | 23.490 | -0.76% | 
| Oct 27, 2025 | 23.670 | 23.670 | 23.670 | 23.570 | 0.42% | 
| Oct 24, 2025 | 23.570 | 23.570 | 23.570 | 23.420 | 0.64% | 
| Oct 23, 2025 | 23.420 | 23.420 | 23.420 | 23.230 | 0.82% | 
| Oct 22, 2025 | 23.230 | 23.230 | 23.230 | 23.160 | 0.30% | 
| Oct 21, 2025 | 23.160 | 23.160 | 23.180 | 23.160 | -0.09% | 
| Oct 20, 2025 | 23.180 | 23.180 | 23.180 | 23.090 | 0.39% | 
| Oct 17, 2025 | 23.090 | 23.090 | 23.140 | 23.090 | -0.22% | 
| Oct 16, 2025 | 23.140 | 23.140 | 23.140 | 23.140 | 0.30% | 
| Oct 15, 2025 | 23.070 | 23.070 | 23.070 | 22.950 | 0.52% | 
| Oct 14, 2025 | 22.950 | 22.950 | 22.950 | 22.950 | -0.56% | 
| Oct 13, 2025 | 23.080 | 23.080 | 23.080 | 22.760 | 1.41% | 
| Oct 10, 2025 | 22.760 | 22.760 | 22.760 | 22.760 | -2.02% | 
| Oct 09, 2025 | 23.230 | 23.230 | 23.370 | 23.230 | -0.60% | 
| Oct 08, 2025 | 23.370 | 23.370 | 23.370 | 23.350 | 0.09% | 
| Oct 07, 2025 | 23.350 | 23.350 | 23.640 | 23.350 | -1.23% | 
| Oct 06, 2025 | 23.640 | 23.640 | 23.640 | 23.640 | 0.08% | 
| Oct 03, 2025 | 23.620 | 23.620 | 23.620 | 23.510 | 0.47% | 
| Oct 02, 2025 | 23.510 | 23.510 | 23.510 | 23.510 | -0.04% | 
| Oct 01, 2025 | 23.520 | 23.520 | 23.560 | 23.520 | -0.17% | 
| Highest: 23.670 | Lowest: 22.760 | Difference: 0.910 | Average: 23.290 | Change %: -1.910 | 
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review