
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 21.640 | 21.640 | 21.730 | 21.640 | -0.41% |
Jun 05, 2025 | 21.730 | 21.730 | 21.740 | 21.730 | -0.05% |
Jun 04, 2025 | 21.740 | 21.740 | 21.740 | 21.550 | 0.88% |
Jun 03, 2025 | 21.550 | 21.550 | 21.550 | 21.550 | -0.55% |
Jun 02, 2025 | 21.670 | 21.670 | 21.670 | 21.490 | 0.84% |
May 30, 2025 | 21.490 | 21.490 | 21.490 | 21.490 | 0.00% |
May 29, 2025 | 21.490 | 21.490 | 21.490 | 21.400 | 0.42% |
May 28, 2025 | 21.400 | 21.400 | 21.490 | 21.400 | -0.42% |
May 27, 2025 | 21.490 | 21.490 | 21.490 | 21.490 | 0.94% |
May 23, 2025 | 21.290 | 21.290 | 21.290 | 21.170 | 0.57% |
May 22, 2025 | 21.170 | 21.170 | 21.280 | 21.170 | -0.52% |
May 21, 2025 | 21.280 | 21.280 | 21.430 | 21.280 | -0.70% |
May 20, 2025 | 21.430 | 21.430 | 21.430 | 21.430 | 0.00% |
May 19, 2025 | 21.430 | 21.430 | 21.430 | 21.280 | 0.70% |
May 16, 2025 | 21.280 | 21.280 | 21.280 | 21.250 | 0.14% |
May 15, 2025 | 21.250 | 21.250 | 21.250 | 21.070 | 0.85% |
May 14, 2025 | 21.070 | 21.070 | 21.130 | 21.070 | -0.28% |
May 13, 2025 | 21.130 | 21.130 | 21.130 | 20.980 | 0.71% |
May 12, 2025 | 20.980 | 20.980 | 20.980 | 20.930 | 0.24% |
May 09, 2025 | 20.930 | 20.930 | 20.930 | 20.820 | 0.53% |
May 08, 2025 | 20.820 | 20.820 | 20.820 | 20.720 | 0.48% |
May 07, 2025 | 20.720 | 20.720 | 20.800 | 20.720 | -0.38% |
Highest: 21.740 | Lowest: 20.720 | Difference: 1.020 | Average: 21.317 | Change %: 4.038 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review