
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2025 | 49.21 | 49.21 | 49.41 | 49.21 | -0.40% |
May 22, 2025 | 49.41 | 49.41 | 49.41 | 49.41 | 0.00% |
May 21, 2025 | 49.41 | 49.41 | 50.08 | 49.41 | -1.34% |
May 20, 2025 | 50.08 | 50.08 | 50.17 | 50.08 | -0.18% |
May 19, 2025 | 50.17 | 50.17 | 50.17 | 49.96 | 0.42% |
May 16, 2025 | 49.96 | 49.96 | 49.96 | 49.67 | 0.58% |
May 15, 2025 | 49.67 | 49.67 | 49.67 | 49.54 | 0.26% |
May 14, 2025 | 49.54 | 49.54 | 49.54 | 49.39 | 0.30% |
May 13, 2025 | 49.39 | 49.39 | 49.39 | 48.97 | 0.86% |
May 12, 2025 | 48.97 | 48.97 | 48.97 | 47.63 | 2.81% |
May 09, 2025 | 47.63 | 47.63 | 47.63 | 47.57 | 0.13% |
May 08, 2025 | 47.57 | 47.57 | 47.57 | 47.30 | 0.57% |
May 07, 2025 | 47.30 | 47.30 | 47.30 | 47.26 | 0.08% |
May 06, 2025 | 47.26 | 47.26 | 47.49 | 47.26 | -0.48% |
May 05, 2025 | 47.49 | 47.49 | 47.63 | 47.49 | -0.29% |
May 02, 2025 | 47.63 | 47.63 | 47.63 | 46.73 | 1.93% |
May 01, 2025 | 46.73 | 46.73 | 46.73 | 46.27 | 0.99% |
Apr 30, 2025 | 46.27 | 46.27 | 46.29 | 46.27 | -0.04% |
Apr 29, 2025 | 46.29 | 46.29 | 46.29 | 46.29 | 0.48% |
Apr 28, 2025 | 46.07 | 46.07 | 46.07 | 46.07 | 0.09% |
Apr 25, 2025 | 46.03 | 46.03 | 46.03 | 46.03 | 0.85% |
Highest: 50.17 | Lowest: 46.03 | Difference: 4.14 | Average: 48.19 | Change %: 7.82 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review