
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2025 | 46.27 | 46.27 | 46.29 | 46.27 | -0.04% |
Apr 29, 2025 | 46.29 | 46.29 | 46.29 | 46.29 | 0.48% |
Apr 28, 2025 | 46.07 | 46.07 | 46.07 | 46.07 | 0.09% |
Apr 25, 2025 | 46.03 | 46.03 | 46.03 | 46.03 | 0.85% |
Apr 24, 2025 | 45.64 | 45.64 | 45.64 | 44.70 | 2.10% |
Apr 23, 2025 | 44.70 | 44.70 | 44.70 | 43.87 | 1.89% |
Apr 22, 2025 | 43.87 | 43.87 | 43.87 | 42.73 | 2.67% |
Apr 21, 2025 | 42.73 | 42.73 | 43.60 | 42.73 | -2.00% |
Apr 17, 2025 | 43.60 | 43.60 | 43.63 | 43.60 | -0.07% |
Apr 16, 2025 | 43.63 | 43.63 | 44.29 | 43.63 | -1.49% |
Apr 15, 2025 | 44.29 | 44.29 | 44.29 | 44.25 | 0.09% |
Apr 14, 2025 | 44.25 | 44.25 | 44.25 | 43.95 | 0.68% |
Apr 11, 2025 | 43.95 | 43.95 | 43.95 | 43.22 | 1.69% |
Apr 10, 2025 | 43.22 | 43.22 | 44.87 | 43.22 | -3.68% |
Apr 09, 2025 | 44.87 | 44.87 | 44.87 | 41.14 | 9.07% |
Apr 08, 2025 | 41.14 | 41.14 | 41.58 | 41.14 | -1.06% |
Apr 07, 2025 | 41.58 | 41.58 | 41.58 | 41.53 | 0.12% |
Apr 04, 2025 | 41.53 | 41.53 | 41.53 | 41.53 | -6.38% |
Apr 03, 2025 | 44.36 | 44.36 | 46.90 | 44.36 | -5.42% |
Apr 02, 2025 | 46.90 | 46.90 | 46.90 | 46.70 | 0.43% |
Highest: 46.90 | Lowest: 41.14 | Difference: 5.76 | Average: 44.25 | Change %: -0.92 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review