
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2020 | 60.474 | 60.470 | 60.474 | 60.470 | 0.14% |
Jul 16, 2020 | 60.390 | 60.390 | 60.390 | 60.390 | -0.13% |
Jul 15, 2020 | 60.470 | 60.470 | 60.470 | 60.470 | 0.27% |
Jul 14, 2020 | 60.310 | 60.310 | 60.310 | 60.310 | -0.49% |
Jul 13, 2020 | 60.610 | 60.610 | 60.610 | 60.610 | -0.13% |
Jul 10, 2020 | 60.690 | 60.690 | 60.690 | 60.690 | -0.02% |
Jul 09, 2020 | 60.700 | 60.700 | 60.700 | 60.700 | 0.03% |
Jul 08, 2020 | 60.680 | 60.680 | 60.680 | 60.680 | 0.23% |
Jul 07, 2020 | 60.540 | 60.540 | 60.540 | 60.540 | -0.08% |
Jul 06, 2020 | 60.590 | 60.590 | 60.590 | 60.590 | 0.46% |
Jul 02, 2020 | 60.310 | 60.310 | 60.310 | 60.310 | 0.35% |
Jul 01, 2020 | 60.100 | 60.100 | 60.100 | 60.100 | 0.08% |
Jun 30, 2020 | 60.050 | 60.050 | 60.050 | 60.050 | 0.13% |
Jun 29, 2020 | 59.970 | 59.970 | 59.970 | 59.970 | 0.25% |
Jun 26, 2020 | 59.820 | 59.820 | 59.820 | 59.820 | -0.25% |
Jun 25, 2020 | 59.970 | 59.970 | 59.970 | 59.970 | 0.20% |
Jun 24, 2020 | 59.850 | 59.850 | 59.850 | 59.850 | -0.48% |
Jun 23, 2020 | 60.140 | 60.140 | 60.140 | 60.140 | 0.13% |
Jun 22, 2020 | 60.060 | 60.060 | 60.060 | 60.060 | 0.15% |
Jun 19, 2020 | 59.970 | 59.970 | 59.970 | 59.970 | 0.08% |
Highest: 60.700 | Lowest: 59.820 | Difference: 0.880 | Average: 60.285 | Change %: 0.924 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review