
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 90.42 | 90.42 | 90.95 | 90.42 | -0.58% |
Oct 16, 2025 | 90.95 | 90.95 | 91.66 | 90.95 | -0.77% |
Oct 15, 2025 | 91.66 | 91.66 | 91.66 | 91.66 | -0.15% |
Oct 14, 2025 | 91.80 | 91.80 | 91.80 | 91.38 | 0.46% |
Oct 13, 2025 | 91.38 | 91.38 | 91.38 | 89.83 | 1.73% |
Oct 10, 2025 | 89.83 | 89.83 | 89.83 | 89.83 | -2.22% |
Oct 09, 2025 | 91.87 | 91.87 | 93.51 | 91.87 | -1.75% |
Oct 08, 2025 | 93.51 | 93.51 | 93.51 | 93.51 | 0.70% |
Oct 07, 2025 | 92.86 | 92.86 | 93.22 | 92.86 | -0.39% |
Oct 06, 2025 | 93.22 | 93.22 | 93.22 | 93.22 | 0.01% |
Oct 03, 2025 | 93.21 | 93.21 | 93.21 | 93.09 | 0.13% |
Oct 02, 2025 | 93.09 | 93.09 | 93.09 | 92.16 | 1.01% |
Oct 01, 2025 | 92.16 | 92.16 | 93.09 | 92.16 | -1.00% |
Sep 30, 2025 | 93.09 | 93.09 | 93.09 | 92.56 | 0.57% |
Sep 29, 2025 | 92.56 | 92.56 | 92.56 | 92.00 | 0.61% |
Sep 26, 2025 | 92.00 | 92.00 | 92.00 | 92.00 | 1.21% |
Sep 25, 2025 | 90.90 | 90.90 | 91.93 | 90.90 | -1.12% |
Sep 24, 2025 | 91.93 | 91.93 | 92.60 | 91.93 | -0.72% |
Sep 23, 2025 | 92.60 | 92.60 | 92.60 | 92.60 | -0.30% |
Sep 22, 2025 | 92.88 | 92.88 | 92.91 | 92.88 | -0.03% |
Highest: 93.51 | Lowest: 89.83 | Difference: 3.68 | Average: 92.10 | Change %: -2.68 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review