
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 92.78 | 92.78 | 92.78 | 92.78 | 0.03% |
Aug 27, 2025 | 92.75 | 92.75 | 92.75 | 92.75 | 0.10% |
Aug 26, 2025 | 92.66 | 92.66 | 92.66 | 92.66 | 0.52% |
Aug 25, 2025 | 92.18 | 92.18 | 92.60 | 92.18 | -0.45% |
Aug 22, 2025 | 92.60 | 92.60 | 92.60 | 90.92 | 1.85% |
Aug 21, 2025 | 90.92 | 90.92 | 90.92 | 90.75 | 0.19% |
Aug 20, 2025 | 90.75 | 90.75 | 90.75 | 90.73 | 0.02% |
Aug 19, 2025 | 90.73 | 90.73 | 90.73 | 90.45 | 0.31% |
Aug 18, 2025 | 90.45 | 90.45 | 90.76 | 90.45 | -0.34% |
Aug 15, 2025 | 90.76 | 90.76 | 90.82 | 90.76 | -0.07% |
Aug 14, 2025 | 90.82 | 90.82 | 91.44 | 90.82 | -0.68% |
Aug 13, 2025 | 91.44 | 91.44 | 91.44 | 89.86 | 1.76% |
Aug 12, 2025 | 89.86 | 89.86 | 89.86 | 88.91 | 1.07% |
Aug 11, 2025 | 88.91 | 88.91 | 89.35 | 88.91 | -0.49% |
Aug 08, 2025 | 89.35 | 89.35 | 89.35 | 88.77 | 0.65% |
Aug 07, 2025 | 88.77 | 88.77 | 88.77 | 87.97 | 0.91% |
Aug 06, 2025 | 87.97 | 87.97 | 88.93 | 87.97 | -1.08% |
Aug 05, 2025 | 88.93 | 88.93 | 88.93 | 88.11 | 0.93% |
Aug 04, 2025 | 88.11 | 88.11 | 88.11 | 86.80 | 1.51% |
Aug 01, 2025 | 86.80 | 86.80 | 87.88 | 86.80 | -1.23% |
Jul 31, 2025 | 87.88 | 87.88 | 88.72 | 87.88 | -0.95% |
Jul 30, 2025 | 88.72 | 88.72 | 90.29 | 88.72 | -1.74% |
Highest: 92.78 | Lowest: 86.80 | Difference: 5.98 | Average: 90.19 | Change %: 2.76 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review