
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 86.80 | 86.80 | 87.88 | 86.80 | -1.23% |
Jul 31, 2025 | 87.88 | 87.88 | 88.72 | 87.88 | -0.95% |
Jul 30, 2025 | 88.72 | 88.72 | 90.29 | 88.72 | -1.74% |
Jul 29, 2025 | 90.29 | 90.29 | 90.60 | 90.29 | -0.34% |
Jul 28, 2025 | 90.60 | 90.60 | 91.61 | 90.60 | -1.10% |
Jul 25, 2025 | 91.61 | 91.61 | 91.61 | 91.15 | 0.50% |
Jul 24, 2025 | 91.15 | 91.15 | 91.99 | 91.15 | -0.91% |
Jul 23, 2025 | 91.99 | 91.99 | 91.99 | 91.73 | 0.28% |
Jul 22, 2025 | 91.73 | 91.73 | 91.73 | 90.49 | 1.37% |
Jul 21, 2025 | 90.49 | 90.49 | 90.49 | 90.00 | 0.54% |
Jul 18, 2025 | 90.00 | 90.00 | 90.00 | 89.85 | 0.17% |
Jul 17, 2025 | 89.85 | 89.85 | 89.85 | 89.40 | 0.50% |
Jul 16, 2025 | 89.40 | 89.40 | 89.40 | 89.38 | 0.02% |
Jul 15, 2025 | 89.38 | 89.38 | 90.87 | 89.38 | -1.64% |
Jul 14, 2025 | 90.87 | 90.87 | 91.19 | 90.87 | -0.35% |
Jul 11, 2025 | 91.19 | 91.19 | 91.61 | 91.19 | -0.46% |
Jul 10, 2025 | 91.61 | 91.61 | 91.61 | 91.59 | 0.02% |
Jul 09, 2025 | 91.59 | 91.59 | 91.59 | 91.20 | 0.43% |
Jul 08, 2025 | 91.20 | 91.20 | 91.36 | 91.20 | -0.18% |
Jul 07, 2025 | 91.36 | 91.36 | 91.92 | 91.36 | -0.61% |
Jul 03, 2025 | 91.92 | 91.92 | 91.92 | 91.90 | 0.02% |
Jul 02, 2025 | 91.90 | 91.90 | 91.90 | 90.61 | 1.42% |
Highest: 91.99 | Lowest: 86.80 | Difference: 5.19 | Average: 90.52 | Change %: -4.20 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review