
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 93.85 | 93.85 | 93.85 | 93.72 | 0.14% |
Oct 02, 2025 | 93.72 | 93.72 | 93.72 | 92.79 | 1.00% |
Oct 01, 2025 | 92.79 | 92.79 | 93.73 | 92.79 | -1.00% |
Sep 30, 2025 | 93.73 | 93.73 | 93.73 | 93.19 | 0.58% |
Sep 29, 2025 | 93.19 | 93.19 | 93.19 | 92.62 | 0.62% |
Sep 26, 2025 | 92.62 | 92.62 | 92.62 | 92.62 | 1.20% |
Sep 25, 2025 | 91.52 | 91.52 | 92.55 | 91.52 | -1.11% |
Sep 24, 2025 | 92.55 | 92.55 | 93.23 | 92.55 | -0.73% |
Sep 23, 2025 | 93.23 | 93.23 | 93.23 | 93.23 | -0.29% |
Sep 22, 2025 | 93.50 | 93.50 | 93.54 | 93.50 | -0.04% |
Sep 19, 2025 | 93.54 | 93.54 | 93.54 | 93.37 | 0.18% |
Sep 18, 2025 | 93.37 | 93.37 | 93.38 | 93.37 | -0.01% |
Sep 17, 2025 | 93.38 | 93.38 | 93.38 | 93.17 | 0.23% |
Sep 16, 2025 | 93.17 | 93.17 | 93.74 | 93.17 | -0.61% |
Sep 15, 2025 | 93.74 | 93.74 | 94.14 | 93.74 | -0.42% |
Sep 12, 2025 | 94.14 | 94.14 | 94.95 | 94.14 | -0.85% |
Sep 11, 2025 | 94.95 | 94.95 | 94.95 | 93.09 | 2.00% |
Sep 10, 2025 | 93.09 | 93.09 | 93.09 | 92.74 | 0.38% |
Sep 09, 2025 | 92.74 | 92.74 | 93.86 | 92.74 | -1.19% |
Sep 08, 2025 | 93.86 | 93.86 | 93.86 | 93.86 | 0.45% |
Highest: 94.95 | Lowest: 91.52 | Difference: 3.43 | Average: 93.33 | Change %: 0.44 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review