
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 24.76 | 24.76 | 24.89 | 24.76 | -0.52% |
Aug 28, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 0.20% |
Aug 27, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 0.40% |
Aug 26, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 0.65% |
Aug 25, 2025 | 24.58 | 24.58 | 24.73 | 24.58 | -0.61% |
Aug 22, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 2.49% |
Aug 21, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | -0.17% |
Aug 20, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | -0.33% |
Aug 19, 2025 | 24.25 | 24.25 | 24.29 | 24.25 | -0.16% |
Aug 18, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 0.41% |
Aug 15, 2025 | 24.19 | 24.19 | 24.32 | 24.19 | -0.53% |
Aug 14, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | -1.26% |
Aug 13, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 1.07% |
Aug 12, 2025 | 24.37 | 24.37 | 24.37 | 23.85 | 2.18% |
Aug 11, 2025 | 23.85 | 23.85 | 23.95 | 23.85 | -0.42% |
Aug 08, 2025 | 23.95 | 23.95 | 23.95 | 23.91 | 0.17% |
Aug 07, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 0.00% |
Aug 06, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | -0.25% |
Aug 05, 2025 | 23.97 | 23.97 | 24.05 | 23.97 | -0.33% |
Aug 04, 2025 | 24.05 | 24.05 | 24.05 | 23.76 | 1.22% |
Aug 01, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | -1.45% |
Highest: 24.89 | Lowest: 23.76 | Difference: 1.13 | Average: 24.30 | Change %: 2.70 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review