
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 22.36 | 22.36 | 22.49 | 22.36 | -0.58% |
Aug 28, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 0.22% |
Aug 27, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 0.40% |
Aug 26, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 0.68% |
Aug 25, 2025 | 22.20 | 22.20 | 22.35 | 22.20 | -0.67% |
Aug 22, 2025 | 22.35 | 22.35 | 22.35 | 21.80 | 2.52% |
Aug 21, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | -0.18% |
Aug 20, 2025 | 21.84 | 21.84 | 21.91 | 21.84 | -0.32% |
Aug 19, 2025 | 21.91 | 21.91 | 21.94 | 21.91 | -0.14% |
Aug 18, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 0.37% |
Aug 15, 2025 | 21.86 | 21.86 | 21.97 | 21.86 | -0.50% |
Aug 14, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | -1.30% |
Aug 13, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 1.09% |
Aug 12, 2025 | 22.02 | 22.02 | 22.02 | 21.55 | 2.18% |
Aug 11, 2025 | 21.55 | 21.55 | 21.64 | 21.55 | -0.42% |
Aug 08, 2025 | 21.64 | 21.64 | 21.64 | 21.60 | 0.19% |
Aug 07, 2025 | 21.60 | 21.60 | 21.61 | 21.60 | -0.05% |
Aug 06, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | -0.23% |
Aug 05, 2025 | 21.66 | 21.66 | 21.73 | 21.66 | -0.32% |
Aug 04, 2025 | 21.73 | 21.73 | 21.73 | 21.47 | 1.21% |
Aug 01, 2025 | 21.47 | 21.47 | 21.79 | 21.47 | -1.47% |
Highest: 22.49 | Lowest: 21.47 | Difference: 1.02 | Average: 21.95 | Change %: 2.62 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review