
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 09, 2025 | 46.40 | 46.40 | 46.41 | 46.40 | -0.02% |
Jun 06, 2025 | 46.41 | 46.41 | 46.41 | 45.88 | 1.16% |
Jun 05, 2025 | 45.88 | 45.88 | 45.92 | 45.88 | -0.09% |
Jun 04, 2025 | 45.92 | 45.92 | 45.92 | 45.61 | 0.68% |
Jun 03, 2025 | 45.61 | 45.61 | 45.61 | 45.44 | 0.37% |
Jun 02, 2025 | 45.44 | 45.44 | 45.44 | 45.01 | 0.96% |
May 30, 2025 | 45.01 | 45.01 | 45.04 | 45.01 | -0.07% |
May 29, 2025 | 45.04 | 45.04 | 45.04 | 45.04 | 0.27% |
May 28, 2025 | 44.92 | 44.92 | 45.12 | 44.92 | -0.44% |
May 27, 2025 | 45.12 | 45.12 | 45.12 | 45.12 | 1.97% |
May 23, 2025 | 44.25 | 44.25 | 44.25 | 44.25 | -0.52% |
May 22, 2025 | 44.48 | 44.48 | 44.48 | 44.43 | 0.11% |
May 21, 2025 | 44.43 | 44.43 | 44.84 | 44.43 | -0.91% |
May 20, 2025 | 44.84 | 44.84 | 45.01 | 44.84 | -0.38% |
May 19, 2025 | 45.01 | 45.01 | 45.01 | 44.90 | 0.24% |
May 16, 2025 | 44.90 | 44.90 | 44.90 | 44.63 | 0.60% |
May 15, 2025 | 44.63 | 44.63 | 44.69 | 44.63 | -0.13% |
May 14, 2025 | 44.69 | 44.69 | 44.69 | 44.52 | 0.38% |
May 13, 2025 | 44.52 | 44.52 | 44.52 | 43.93 | 1.34% |
May 12, 2025 | 43.93 | 43.93 | 43.93 | 42.49 | 3.39% |
Highest: 46.41 | Lowest: 42.49 | Difference: 3.92 | Average: 45.07 | Change %: 9.20 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review