
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 41.29 | 41.29 | 41.29 | 41.29 | 1.10% |
Apr 24, 2025 | 40.84 | 40.84 | 40.84 | 39.96 | 2.20% |
Apr 23, 2025 | 39.96 | 39.96 | 39.96 | 39.11 | 2.17% |
Apr 22, 2025 | 39.11 | 39.11 | 39.11 | 38.13 | 2.57% |
Apr 21, 2025 | 38.13 | 38.13 | 39.02 | 38.13 | -2.28% |
Apr 17, 2025 | 39.02 | 39.02 | 39.02 | 38.99 | 0.08% |
Apr 16, 2025 | 38.99 | 38.99 | 39.89 | 38.99 | -2.26% |
Apr 15, 2025 | 39.89 | 39.89 | 39.94 | 39.89 | -0.13% |
Apr 14, 2025 | 39.94 | 39.94 | 39.94 | 39.82 | 0.30% |
Apr 11, 2025 | 39.82 | 39.82 | 39.82 | 39.19 | 1.61% |
Apr 10, 2025 | 39.19 | 39.19 | 40.68 | 39.19 | -3.66% |
Apr 09, 2025 | 40.68 | 40.68 | 40.68 | 37.10 | 9.65% |
Apr 08, 2025 | 37.10 | 37.10 | 37.48 | 37.10 | -1.01% |
Apr 07, 2025 | 37.48 | 37.48 | 37.48 | 37.23 | 0.67% |
Apr 04, 2025 | 37.23 | 37.23 | 37.23 | 37.23 | -5.56% |
Apr 03, 2025 | 39.42 | 39.42 | 41.60 | 39.42 | -5.24% |
Apr 02, 2025 | 41.60 | 41.60 | 41.60 | 41.29 | 0.75% |
Apr 01, 2025 | 41.29 | 41.29 | 41.29 | 40.97 | 0.78% |
Mar 31, 2025 | 40.97 | 40.97 | 40.98 | 40.97 | -0.02% |
Mar 28, 2025 | 40.98 | 40.98 | 40.98 | 40.98 | -2.41% |
Highest: 41.60 | Lowest: 37.10 | Difference: 4.50 | Average: 39.65 | Change %: -1.67 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review