Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2024 | 38.53 | 38.53 | 38.53 | 38.53 | -0.67% |
Apr 16, 2024 | 38.79 | 38.79 | 38.79 | 38.79 | 0.00% |
Apr 15, 2024 | 38.79 | 38.79 | 38.79 | 38.79 | -1.35% |
Apr 12, 2024 | 39.32 | 39.32 | 39.32 | 39.32 | -1.50% |
Apr 11, 2024 | 39.92 | 39.92 | 39.92 | 39.92 | 0.83% |
Apr 10, 2024 | 39.59 | 39.59 | 39.59 | 39.59 | -0.35% |
Apr 09, 2024 | 39.73 | 39.73 | 39.73 | 39.73 | -0.23% |
Apr 08, 2024 | 39.82 | 39.82 | 39.82 | 39.82 | -0.25% |
Apr 05, 2024 | 39.92 | 39.92 | 39.92 | 39.92 | 1.66% |
Apr 04, 2024 | 39.27 | 39.27 | 39.27 | 39.27 | -1.13% |
Apr 03, 2024 | 39.72 | 39.72 | 39.72 | 39.72 | 0.56% |
Apr 02, 2024 | 39.50 | 39.50 | 39.50 | 39.50 | -0.50% |
Apr 01, 2024 | 39.70 | 39.70 | 39.70 | 39.70 | 0.18% |
Mar 28, 2024 | 39.63 | 39.63 | 39.63 | 39.63 | -0.10% |
Mar 27, 2024 | 39.67 | 39.67 | 39.67 | 39.67 | 0.23% |
Mar 26, 2024 | 39.58 | 39.58 | 39.58 | 39.58 | -0.35% |
Mar 25, 2024 | 39.72 | 39.72 | 39.72 | 39.72 | -0.38% |
Mar 22, 2024 | 39.87 | 39.87 | 39.87 | 39.87 | 0.13% |
Mar 21, 2024 | 39.82 | 39.82 | 39.82 | 39.82 | 0.33% |
Mar 20, 2024 | 39.69 | 39.69 | 39.69 | 39.69 | 1.04% |
Mar 19, 2024 | 39.28 | 39.28 | 39.28 | 39.28 | 0.49% |
Mar 18, 2024 | 39.09 | 39.09 | 39.09 | 39.09 | 0.85% |
Highest: 39.92 | Lowest: 38.53 | Difference: 1.39 | Average: 39.50 | Change %: -0.59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review