
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 0.70% |
Oct 16, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | -0.18% |
Oct 15, 2025 | 17.10 | 17.10 | 17.10 | 16.84 | 1.54% |
Oct 14, 2025 | 16.84 | 16.84 | 16.84 | 16.63 | 1.26% |
Oct 13, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 0.67% |
Oct 10, 2025 | 16.52 | 16.52 | 16.71 | 16.52 | -1.14% |
Oct 09, 2025 | 16.71 | 16.71 | 16.77 | 16.71 | -0.36% |
Oct 08, 2025 | 16.77 | 16.77 | 16.81 | 16.77 | -0.24% |
Oct 07, 2025 | 16.81 | 16.81 | 16.87 | 16.81 | -0.36% |
Oct 06, 2025 | 16.87 | 16.87 | 16.97 | 16.87 | -0.59% |
Oct 03, 2025 | 16.97 | 16.97 | 16.97 | 16.89 | 0.47% |
Oct 02, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | -0.53% |
Oct 01, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 0.00% |
Sep 30, 2025 | 16.98 | 16.98 | 16.98 | 16.88 | 0.59% |
Sep 29, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 0.00% |
Sep 26, 2025 | 16.88 | 16.88 | 16.88 | 16.73 | 0.90% |
Sep 25, 2025 | 16.73 | 16.73 | 16.78 | 16.73 | -0.30% |
Sep 24, 2025 | 16.78 | 16.78 | 16.99 | 16.78 | -1.24% |
Sep 23, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 0.59% |
Sep 22, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 0.00% |
Highest: 17.19 | Lowest: 16.52 | Difference: 0.67 | Average: 16.87 | Change %: 1.78 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review