
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 100.620 | 100.620 | 100.620 | 100.620 | 0.94% |
Aug 27, 2025 | 99.680 | 99.680 | 99.680 | 99.680 | 0.44% |
Aug 26, 2025 | 99.240 | 99.240 | 99.240 | 98.260 | 1.00% |
Aug 25, 2025 | 98.260 | 98.260 | 98.260 | 98.020 | 0.24% |
Aug 22, 2025 | 98.020 | 98.020 | 98.020 | 95.610 | 2.52% |
Aug 21, 2025 | 95.610 | 95.610 | 96.040 | 95.610 | -0.45% |
Aug 20, 2025 | 96.040 | 96.040 | 96.960 | 96.040 | -0.95% |
Aug 19, 2025 | 96.960 | 96.960 | 99.590 | 96.960 | -2.64% |
Aug 18, 2025 | 99.590 | 99.590 | 99.590 | 99.590 | 0.85% |
Aug 15, 2025 | 98.750 | 98.750 | 100.700 | 98.750 | -1.94% |
Aug 14, 2025 | 100.700 | 100.700 | 100.700 | 100.700 | -0.06% |
Aug 13, 2025 | 100.760 | 100.760 | 100.760 | 100.440 | 0.32% |
Aug 12, 2025 | 100.440 | 100.440 | 100.440 | 97.730 | 2.77% |
Aug 11, 2025 | 97.730 | 97.730 | 97.930 | 96.350 | -0.20% |
Aug 08, 2025 | 97.930 | 97.930 | 97.930 | 96.350 | 1.13% |
Aug 07, 2025 | 96.840 | 96.840 | 96.840 | 96.110 | 0.76% |
Aug 06, 2025 | 96.110 | 96.110 | 96.110 | 95.240 | 0.91% |
Aug 05, 2025 | 95.240 | 95.240 | 96.800 | 95.240 | -1.61% |
Aug 04, 2025 | 96.800 | 96.800 | 96.800 | 95.090 | 1.80% |
Aug 01, 2025 | 95.090 | 95.090 | 96.280 | 95.090 | -1.24% |
Jul 31, 2025 | 96.280 | 96.280 | 97.840 | 96.280 | -1.59% |
Jul 30, 2025 | 97.840 | 97.840 | 97.840 | 96.500 | 1.39% |
Highest: 100.760 | Lowest: 95.090 | Difference: 5.670 | Average: 97.933 | Change %: 4.269 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review