
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 81.540 | 81.540 | 81.540 | 81.540 | 2.93% |
Jun 02, 2025 | 79.220 | 79.220 | 79.220 | 77.950 | 1.63% |
May 30, 2025 | 77.950 | 77.950 | 79.920 | 77.950 | -2.46% |
May 29, 2025 | 79.920 | 79.920 | 79.920 | 79.920 | 1.25% |
May 28, 2025 | 78.930 | 78.930 | 79.170 | 78.930 | -0.30% |
May 27, 2025 | 79.170 | 79.170 | 79.170 | 79.170 | 3.37% |
May 23, 2025 | 76.590 | 76.590 | 77.690 | 76.590 | -1.42% |
May 22, 2025 | 77.690 | 77.690 | 77.720 | 77.690 | -0.04% |
May 21, 2025 | 77.720 | 77.720 | 79.260 | 77.720 | -1.94% |
May 20, 2025 | 79.260 | 79.260 | 79.370 | 79.260 | -0.14% |
May 19, 2025 | 79.370 | 79.370 | 79.700 | 79.370 | -0.41% |
May 16, 2025 | 79.700 | 79.700 | 79.700 | 79.630 | 0.09% |
May 15, 2025 | 79.630 | 79.630 | 80.050 | 79.630 | -0.52% |
May 14, 2025 | 80.050 | 80.050 | 80.050 | 79.260 | 1.00% |
May 13, 2025 | 79.260 | 79.260 | 79.260 | 76.230 | 3.97% |
May 12, 2025 | 76.230 | 76.230 | 76.230 | 71.180 | 7.09% |
May 09, 2025 | 71.180 | 71.180 | 71.180 | 70.790 | 0.55% |
May 08, 2025 | 70.790 | 70.790 | 70.790 | 70.070 | 1.03% |
May 07, 2025 | 70.070 | 70.070 | 70.070 | 68.990 | 1.57% |
May 06, 2025 | 68.990 | 68.990 | 69.600 | 68.990 | -0.88% |
May 05, 2025 | 69.600 | 69.600 | 70.510 | 69.600 | -1.29% |
Highest: 81.540 | Lowest: 68.990 | Difference: 12.550 | Average: 76.803 | Change %: 15.643 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review