
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 84.990 | 84.990 | 87.120 | 84.990 | -2.44% |
May 29, 2025 | 87.120 | 87.120 | 87.120 | 87.120 | 1.24% |
May 28, 2025 | 86.050 | 86.050 | 86.300 | 86.050 | -0.29% |
May 27, 2025 | 86.300 | 86.300 | 86.300 | 86.300 | 3.35% |
May 23, 2025 | 83.500 | 83.500 | 84.690 | 83.500 | -1.41% |
May 22, 2025 | 84.690 | 84.690 | 84.720 | 84.690 | -0.04% |
May 21, 2025 | 84.720 | 84.720 | 86.400 | 84.720 | -1.94% |
May 20, 2025 | 86.400 | 86.400 | 86.520 | 86.400 | -0.14% |
May 19, 2025 | 86.520 | 86.520 | 86.880 | 86.520 | -0.41% |
May 16, 2025 | 86.880 | 86.880 | 86.880 | 86.810 | 0.08% |
May 15, 2025 | 86.810 | 86.810 | 87.270 | 86.810 | -0.53% |
May 14, 2025 | 87.270 | 87.270 | 87.270 | 86.410 | 1.00% |
May 13, 2025 | 86.410 | 86.410 | 86.410 | 83.090 | 4.00% |
May 12, 2025 | 83.090 | 83.090 | 83.090 | 77.590 | 7.09% |
May 09, 2025 | 77.590 | 77.590 | 77.590 | 77.160 | 0.56% |
May 08, 2025 | 77.160 | 77.160 | 77.160 | 76.370 | 1.03% |
May 07, 2025 | 76.370 | 76.370 | 76.370 | 75.200 | 1.56% |
May 06, 2025 | 75.200 | 75.200 | 75.860 | 75.200 | -0.87% |
May 05, 2025 | 75.860 | 75.860 | 76.850 | 75.860 | -1.29% |
May 02, 2025 | 76.850 | 76.850 | 76.850 | 74.370 | 3.33% |
May 01, 2025 | 74.370 | 74.370 | 74.370 | 73.300 | 1.46% |
Highest: 87.270 | Lowest: 73.300 | Difference: 13.970 | Average: 82.579 | Change %: 15.948 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review