
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 105.670 | 105.670 | 109.770 | 105.670 | -3.74% |
Aug 28, 2025 | 109.770 | 109.770 | 109.770 | 109.770 | 0.95% |
Aug 27, 2025 | 108.740 | 108.740 | 108.740 | 108.740 | 0.44% |
Aug 26, 2025 | 108.260 | 108.260 | 108.260 | 107.190 | 1.00% |
Aug 25, 2025 | 107.190 | 107.190 | 107.190 | 106.920 | 0.25% |
Aug 22, 2025 | 106.920 | 106.920 | 106.920 | 104.290 | 2.52% |
Aug 21, 2025 | 104.290 | 104.290 | 104.760 | 104.290 | -0.45% |
Aug 20, 2025 | 104.760 | 104.760 | 105.760 | 104.760 | -0.95% |
Aug 19, 2025 | 105.760 | 105.760 | 108.630 | 105.760 | -2.64% |
Aug 18, 2025 | 108.630 | 108.630 | 108.630 | 108.630 | 0.84% |
Aug 15, 2025 | 107.720 | 107.720 | 109.840 | 107.720 | -1.93% |
Aug 14, 2025 | 109.840 | 109.840 | 109.840 | 109.840 | -0.06% |
Aug 13, 2025 | 109.910 | 109.910 | 109.910 | 109.560 | 0.32% |
Aug 12, 2025 | 109.560 | 109.560 | 109.560 | 106.590 | 2.79% |
Aug 11, 2025 | 106.590 | 106.590 | 106.810 | 105.090 | -0.21% |
Aug 08, 2025 | 106.810 | 106.810 | 106.810 | 105.090 | 1.12% |
Aug 07, 2025 | 105.630 | 105.630 | 105.630 | 104.830 | 0.76% |
Aug 06, 2025 | 104.830 | 104.830 | 104.830 | 103.880 | 0.91% |
Aug 05, 2025 | 103.880 | 103.880 | 105.580 | 103.880 | -1.61% |
Aug 04, 2025 | 105.580 | 105.580 | 105.580 | 103.710 | 1.80% |
Aug 01, 2025 | 103.710 | 103.710 | 103.710 | 103.710 | -1.24% |
Highest: 109.910 | Lowest: 103.710 | Difference: 6.200 | Average: 106.860 | Change %: 0.629 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review