
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 102.520 | 102.520 | 102.600 | 102.520 | -0.08% |
Jul 10, 2025 | 102.600 | 102.600 | 102.600 | 102.220 | 0.37% |
Jul 09, 2025 | 102.220 | 102.220 | 102.220 | 101.250 | 0.96% |
Jul 08, 2025 | 101.250 | 101.250 | 101.250 | 99.860 | 1.39% |
Jul 07, 2025 | 99.860 | 99.860 | 101.460 | 99.860 | -1.58% |
Jul 03, 2025 | 101.460 | 101.460 | 101.460 | 100.450 | 1.01% |
Jul 02, 2025 | 100.450 | 100.450 | 100.450 | 98.280 | 2.21% |
Jul 01, 2025 | 98.280 | 98.280 | 99.670 | 98.280 | -1.39% |
Jun 30, 2025 | 99.670 | 99.670 | 99.670 | 99.370 | 0.30% |
Jun 27, 2025 | 99.370 | 99.370 | 99.370 | 99.250 | 0.12% |
Jun 26, 2025 | 99.250 | 99.250 | 99.250 | 97.920 | 1.36% |
Jun 25, 2025 | 97.920 | 97.920 | 97.920 | 96.640 | 1.32% |
Jun 24, 2025 | 96.640 | 96.640 | 96.640 | 93.400 | 3.47% |
Jun 23, 2025 | 93.400 | 93.400 | 93.400 | 93.040 | 0.39% |
Jun 20, 2025 | 93.040 | 93.040 | 93.040 | 93.040 | -0.74% |
Jun 18, 2025 | 93.730 | 93.730 | 93.730 | 92.750 | 1.06% |
Jun 17, 2025 | 92.750 | 92.750 | 93.620 | 92.750 | -0.93% |
Jun 16, 2025 | 93.620 | 93.620 | 93.620 | 90.880 | 3.01% |
Jun 13, 2025 | 90.880 | 90.880 | 93.400 | 90.880 | -2.70% |
Jun 12, 2025 | 93.400 | 93.400 | 93.400 | 93.400 | 0.74% |
Highest: 102.600 | Lowest: 90.880 | Difference: 11.720 | Average: 97.615 | Change %: 10.581 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review