
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 18, 2025 | 17.21 | 17.21 | 17.21 | 17.15 | 0.35% |
Jun 17, 2025 | 17.15 | 17.15 | 17.25 | 17.15 | -0.58% |
Jun 16, 2025 | 17.25 | 17.25 | 17.25 | 16.96 | 1.71% |
Jun 13, 2025 | 16.96 | 16.96 | 17.18 | 16.96 | -1.28% |
Jun 12, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 0.12% |
Jun 11, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | -0.23% |
Jun 10, 2025 | 17.20 | 17.20 | 17.20 | 16.56 | 0.23% |
Jun 09, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 0.00% |
Jun 06, 2025 | 17.16 | 17.16 | 17.16 | 16.97 | 1.12% |
Jun 05, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 0.00% |
Jun 04, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 0.71% |
Jun 03, 2025 | 16.85 | 16.85 | 16.85 | 16.73 | 0.72% |
Jun 02, 2025 | 16.73 | 16.73 | 16.73 | 16.57 | 0.97% |
May 30, 2025 | 16.57 | 16.57 | 16.57 | 16.55 | 0.12% |
May 29, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 0.30% |
May 28, 2025 | 16.50 | 16.50 | 16.53 | 16.50 | -0.18% |
May 27, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 2.35% |
May 23, 2025 | 16.15 | 16.15 | 16.27 | 16.15 | -0.74% |
May 22, 2025 | 16.27 | 16.27 | 16.27 | 16.22 | 0.31% |
May 21, 2025 | 16.22 | 16.22 | 16.44 | 16.22 | -1.34% |
May 20, 2025 | 16.44 | 16.44 | 16.52 | 16.44 | -0.48% |
Highest: 17.25 | Lowest: 16.15 | Difference: 1.10 | Average: 16.82 | Change %: 4.18 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review