
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 29.99 | 29.99 | 30.28 | 29.99 | -0.96% |
Jun 24, 2025 | 30.28 | 30.28 | 30.28 | 29.79 | 1.64% |
Jun 23, 2025 | 29.79 | 29.79 | 29.79 | 29.58 | 0.71% |
Jun 20, 2025 | 29.58 | 29.58 | 29.58 | 29.58 | -0.40% |
Jun 18, 2025 | 29.70 | 29.70 | 29.70 | 29.57 | 0.44% |
Jun 17, 2025 | 29.57 | 29.57 | 29.83 | 29.57 | -0.87% |
Jun 16, 2025 | 29.83 | 29.83 | 29.83 | 29.48 | 1.19% |
Jun 13, 2025 | 29.48 | 29.48 | 29.97 | 29.48 | -1.63% |
Jun 12, 2025 | 29.97 | 29.97 | 29.97 | 29.97 | -0.17% |
Jun 11, 2025 | 30.02 | 30.02 | 30.05 | 30.02 | -0.10% |
Jun 10, 2025 | 30.05 | 30.05 | 30.08 | 30.05 | -0.10% |
Jun 09, 2025 | 30.08 | 30.08 | 30.09 | 30.08 | -0.03% |
Jun 06, 2025 | 30.09 | 30.09 | 30.09 | 30.09 | 1.42% |
Jun 05, 2025 | 29.67 | 29.67 | 29.67 | 29.64 | 0.10% |
Jun 04, 2025 | 29.64 | 29.64 | 29.64 | 29.64 | 0.10% |
Jun 03, 2025 | 29.61 | 29.61 | 29.61 | 29.61 | 1.40% |
Jun 02, 2025 | 29.20 | 29.20 | 29.20 | 29.05 | 0.52% |
May 30, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 0.00% |
May 29, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 0.21% |
May 28, 2025 | 28.99 | 28.99 | 29.31 | 28.99 | -1.09% |
May 27, 2025 | 29.31 | 29.31 | 29.31 | 29.31 | 1.74% |
Highest: 30.28 | Lowest: 28.99 | Difference: 1.29 | Average: 29.66 | Change %: 4.10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review