
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 31.98 | 31.98 | 32.35 | 31.98 | -1.14% |
Aug 28, 2025 | 32.35 | 32.35 | 32.35 | 32.35 | 0.62% |
Aug 27, 2025 | 32.15 | 32.15 | 32.15 | 32.15 | 0.34% |
Aug 26, 2025 | 32.04 | 32.04 | 32.04 | 31.68 | 1.14% |
Aug 25, 2025 | 31.68 | 31.68 | 31.99 | 31.68 | -0.97% |
Aug 22, 2025 | 31.99 | 31.99 | 31.99 | 31.07 | 2.96% |
Aug 21, 2025 | 31.07 | 31.07 | 31.07 | 30.94 | 0.42% |
Aug 20, 2025 | 30.94 | 30.94 | 31.04 | 30.94 | -0.32% |
Aug 19, 2025 | 31.04 | 31.04 | 31.56 | 31.04 | -1.65% |
Aug 18, 2025 | 31.56 | 31.56 | 31.56 | 31.56 | 0.41% |
Aug 15, 2025 | 31.43 | 31.43 | 31.54 | 31.43 | -0.35% |
Aug 14, 2025 | 31.54 | 31.54 | 31.54 | 31.54 | -1.41% |
Aug 13, 2025 | 31.99 | 31.99 | 31.99 | 31.52 | 1.49% |
Aug 12, 2025 | 31.52 | 31.52 | 31.52 | 30.59 | 3.04% |
Aug 11, 2025 | 30.59 | 30.59 | 31.07 | 30.59 | -0.36% |
Aug 08, 2025 | 30.70 | 30.70 | 31.07 | 30.70 | -0.07% |
Aug 07, 2025 | 30.72 | 30.72 | 30.95 | 30.72 | -0.74% |
Aug 06, 2025 | 30.95 | 30.95 | 31.11 | 30.95 | -0.51% |
Aug 05, 2025 | 31.11 | 31.11 | 31.11 | 31.06 | 0.16% |
Aug 04, 2025 | 31.06 | 31.06 | 31.06 | 30.49 | 1.87% |
Aug 01, 2025 | 30.49 | 30.49 | 31.06 | 30.49 | -1.84% |
Highest: 32.35 | Lowest: 30.49 | Difference: 1.86 | Average: 31.38 | Change %: 2.96 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review