
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 25.18 | 25.18 | 25.18 | 25.05 | 0.52% |
Jul 29, 2025 | 25.05 | 25.05 | 25.13 | 25.05 | -0.32% |
Jul 28, 2025 | 25.13 | 25.13 | 25.17 | 25.13 | -0.16% |
Jul 25, 2025 | 25.17 | 25.17 | 25.17 | 24.97 | 0.80% |
Jul 24, 2025 | 24.97 | 24.97 | 25.21 | 24.97 | -0.95% |
Jul 23, 2025 | 25.21 | 25.21 | 25.21 | 24.86 | 1.41% |
Jul 22, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 0.00% |
Jul 21, 2025 | 24.86 | 24.86 | 24.99 | 24.86 | -0.52% |
Jul 18, 2025 | 24.99 | 24.99 | 25.13 | 24.99 | -0.56% |
Jul 17, 2025 | 25.13 | 25.13 | 25.13 | 24.85 | 1.13% |
Jul 16, 2025 | 24.85 | 24.85 | 24.85 | 24.64 | 0.85% |
Jul 15, 2025 | 24.64 | 24.64 | 24.97 | 24.64 | -1.32% |
Jul 14, 2025 | 24.97 | 24.97 | 24.97 | 24.76 | 0.85% |
Jul 11, 2025 | 24.76 | 24.76 | 25.09 | 24.76 | -1.32% |
Jul 10, 2025 | 25.09 | 25.09 | 25.09 | 25.08 | 0.04% |
Jul 09, 2025 | 25.08 | 25.08 | 25.08 | 24.74 | 1.37% |
Jul 08, 2025 | 24.74 | 24.74 | 24.74 | 24.71 | 0.12% |
Jul 07, 2025 | 24.71 | 24.71 | 24.96 | 24.71 | -1.00% |
Jul 03, 2025 | 24.96 | 24.96 | 24.96 | 24.68 | 1.13% |
Jul 02, 2025 | 24.68 | 24.68 | 24.68 | 24.47 | 0.86% |
Jul 01, 2025 | 24.47 | 24.47 | 24.58 | 24.47 | -0.45% |
Highest: 25.21 | Lowest: 24.47 | Difference: 0.74 | Average: 24.93 | Change %: 2.44 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review