
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 27.270 | 27.270 | 27.270 | 27.270 | 0.00% |
May 29, 2025 | 27.270 | 27.270 | 27.270 | 27.270 | 0.18% |
May 28, 2025 | 27.220 | 27.220 | 27.520 | 27.220 | -1.09% |
May 27, 2025 | 27.520 | 27.520 | 27.520 | 27.520 | 1.74% |
May 23, 2025 | 27.050 | 27.050 | 27.050 | 27.050 | 0.00% |
May 22, 2025 | 27.050 | 27.050 | 27.050 | 27.020 | 0.11% |
May 21, 2025 | 27.020 | 27.020 | 27.700 | 27.020 | -2.45% |
May 20, 2025 | 27.700 | 27.700 | 27.700 | 27.600 | 0.36% |
May 19, 2025 | 27.600 | 27.600 | 27.680 | 27.600 | -0.29% |
May 16, 2025 | 27.680 | 27.680 | 27.680 | 27.420 | 0.95% |
May 15, 2025 | 27.420 | 27.420 | 27.420 | 27.330 | 0.33% |
May 14, 2025 | 27.330 | 27.330 | 27.470 | 27.330 | -0.51% |
May 13, 2025 | 27.470 | 27.470 | 27.470 | 27.330 | 0.51% |
May 12, 2025 | 27.330 | 27.330 | 27.330 | 26.480 | 3.21% |
May 09, 2025 | 26.480 | 26.480 | 26.480 | 26.460 | 0.08% |
May 08, 2025 | 26.460 | 26.460 | 26.460 | 26.030 | 1.65% |
May 07, 2025 | 26.030 | 26.030 | 26.030 | 25.990 | 0.15% |
May 06, 2025 | 25.990 | 25.990 | 26.390 | 25.990 | -1.52% |
May 05, 2025 | 26.390 | 26.390 | 26.530 | 26.390 | -0.53% |
May 02, 2025 | 26.530 | 26.530 | 26.530 | 25.890 | 2.47% |
Highest: 27.700 | Lowest: 25.890 | Difference: 1.810 | Average: 27.040 | Change %: 5.330 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review