
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 30.040 | 30.040 | 30.240 | 30.040 | -0.66% |
Oct 16, 2025 | 30.240 | 30.240 | 30.570 | 30.240 | -1.08% |
Oct 15, 2025 | 30.570 | 30.570 | 30.570 | 30.200 | 1.23% |
Oct 14, 2025 | 30.200 | 30.200 | 30.200 | 30.200 | 0.53% |
Oct 13, 2025 | 30.040 | 30.040 | 30.040 | 29.310 | 2.49% |
Oct 10, 2025 | 29.310 | 29.310 | 29.310 | 29.310 | -3.04% |
Oct 09, 2025 | 30.230 | 30.230 | 30.310 | 30.230 | -0.26% |
Oct 08, 2025 | 30.310 | 30.310 | 30.310 | 30.310 | 1.37% |
Oct 07, 2025 | 29.900 | 29.900 | 30.230 | 29.900 | -1.09% |
Oct 06, 2025 | 30.230 | 30.230 | 30.230 | 30.230 | 0.67% |
Oct 03, 2025 | 30.030 | 30.030 | 30.030 | 29.960 | 0.23% |
Oct 02, 2025 | 29.960 | 29.960 | 29.960 | 29.860 | 0.33% |
Oct 01, 2025 | 29.860 | 29.860 | 29.860 | 29.850 | 0.03% |
Sep 30, 2025 | 29.850 | 29.850 | 29.850 | 29.850 | 0.30% |
Sep 29, 2025 | 29.760 | 29.760 | 29.760 | 29.580 | 0.61% |
Sep 26, 2025 | 29.580 | 29.580 | 29.580 | 29.580 | 1.44% |
Sep 25, 2025 | 29.160 | 29.160 | 29.380 | 29.160 | -0.75% |
Sep 24, 2025 | 29.380 | 29.380 | 29.830 | 29.380 | -1.51% |
Sep 23, 2025 | 29.830 | 29.830 | 29.830 | 29.830 | -0.50% |
Sep 22, 2025 | 29.980 | 29.980 | 29.980 | 29.810 | 0.57% |
Sep 19, 2025 | 29.810 | 29.810 | 29.810 | 29.810 | -0.63% |
Highest: 30.570 | Lowest: 29.160 | Difference: 1.410 | Average: 29.918 | Change %: 0.133 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review