
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 23, 2025 | 27.960 | 27.960 | 27.960 | 27.770 | 0.68% |
Jun 20, 2025 | 27.770 | 27.770 | 27.770 | 27.770 | -0.39% |
Jun 18, 2025 | 27.880 | 27.880 | 27.880 | 27.760 | 0.43% |
Jun 17, 2025 | 27.760 | 27.760 | 28.010 | 27.760 | -0.89% |
Jun 16, 2025 | 28.010 | 28.010 | 28.010 | 27.680 | 1.19% |
Jun 13, 2025 | 27.680 | 27.680 | 28.140 | 27.680 | -1.63% |
Jun 12, 2025 | 28.140 | 28.140 | 28.140 | 28.140 | -0.14% |
Jun 11, 2025 | 28.180 | 28.180 | 28.210 | 28.180 | -0.11% |
Jun 10, 2025 | 28.210 | 28.210 | 28.240 | 28.210 | -0.11% |
Jun 09, 2025 | 28.240 | 28.240 | 28.250 | 28.240 | -0.04% |
Jun 06, 2025 | 28.250 | 28.250 | 28.250 | 28.250 | 1.44% |
Jun 05, 2025 | 27.850 | 27.850 | 27.850 | 27.820 | 0.11% |
Jun 04, 2025 | 27.820 | 27.820 | 27.820 | 27.820 | 0.07% |
Jun 03, 2025 | 27.800 | 27.800 | 27.800 | 27.800 | 1.39% |
Jun 02, 2025 | 27.420 | 27.420 | 27.420 | 27.270 | 0.55% |
May 30, 2025 | 27.270 | 27.270 | 27.270 | 27.270 | 0.00% |
May 29, 2025 | 27.270 | 27.270 | 27.270 | 27.270 | 0.18% |
May 28, 2025 | 27.220 | 27.220 | 27.520 | 27.220 | -1.09% |
May 27, 2025 | 27.520 | 27.520 | 27.520 | 27.520 | 1.74% |
Highest: 28.250 | Lowest: 27.220 | Difference: 1.030 | Average: 27.803 | Change %: 3.364 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review