
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 21, 2025 | 29.080 | 29.080 | 29.240 | 29.080 | -0.55% |
Jul 18, 2025 | 29.240 | 29.240 | 29.400 | 29.240 | -0.54% |
Jul 17, 2025 | 29.400 | 29.400 | 29.400 | 29.070 | 1.14% |
Jul 16, 2025 | 29.070 | 29.070 | 29.070 | 28.830 | 0.83% |
Jul 15, 2025 | 28.830 | 28.830 | 29.210 | 28.830 | -1.30% |
Jul 14, 2025 | 29.210 | 29.210 | 29.210 | 28.970 | 0.83% |
Jul 11, 2025 | 28.970 | 28.970 | 29.350 | 28.970 | -1.29% |
Jul 10, 2025 | 29.350 | 29.350 | 29.350 | 29.330 | 0.07% |
Jul 09, 2025 | 29.330 | 29.330 | 29.330 | 28.940 | 1.35% |
Jul 08, 2025 | 28.940 | 28.940 | 28.940 | 28.900 | 0.14% |
Jul 07, 2025 | 28.900 | 28.900 | 29.190 | 28.900 | -0.99% |
Jul 03, 2025 | 29.190 | 29.190 | 29.190 | 28.870 | 1.11% |
Jul 02, 2025 | 28.870 | 28.870 | 28.870 | 28.630 | 0.84% |
Jul 01, 2025 | 28.630 | 28.630 | 28.750 | 28.630 | -0.42% |
Jun 30, 2025 | 28.750 | 28.750 | 28.750 | 28.640 | 0.38% |
Jun 27, 2025 | 28.640 | 28.640 | 28.640 | 28.570 | 0.25% |
Jun 26, 2025 | 28.570 | 28.570 | 28.570 | 28.160 | 1.46% |
Jun 25, 2025 | 28.160 | 28.160 | 28.430 | 28.160 | -0.95% |
Jun 24, 2025 | 28.430 | 28.430 | 28.430 | 27.960 | 1.68% |
Jun 23, 2025 | 27.960 | 27.960 | 27.960 | 27.770 | 0.68% |
Highest: 29.400 | Lowest: 27.770 | Difference: 1.630 | Average: 28.876 | Change %: 4.717 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review