Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 10, 2025 | 26.15 | 26.15 | 26.15 | 25.81 | 1.32% |
| Nov 07, 2025 | 25.81 | 25.81 | 25.81 | 25.68 | 0.51% |
| Nov 06, 2025 | 25.68 | 25.68 | 25.96 | 25.68 | -1.08% |
| Nov 05, 2025 | 25.96 | 25.96 | 25.96 | 25.52 | 1.72% |
| Nov 04, 2025 | 25.52 | 25.52 | 25.71 | 25.52 | -0.74% |
| Nov 03, 2025 | 25.71 | 25.71 | 25.74 | 25.71 | -0.12% |
| Oct 31, 2025 | 25.74 | 25.74 | 25.74 | 25.65 | 0.35% |
| Oct 30, 2025 | 25.65 | 25.65 | 26.01 | 25.65 | -1.38% |
| Oct 29, 2025 | 26.01 | 26.01 | 26.19 | 26.01 | -0.69% |
| Oct 28, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | -0.23% |
| Oct 27, 2025 | 26.25 | 26.25 | 26.25 | 26.11 | 0.54% |
| Oct 24, 2025 | 26.11 | 26.11 | 26.11 | 25.87 | 0.93% |
| Oct 23, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 1.41% |
| Oct 22, 2025 | 25.51 | 25.51 | 25.80 | 25.51 | -1.12% |
| Oct 21, 2025 | 25.80 | 25.80 | 25.80 | 25.72 | 0.31% |
| Oct 20, 2025 | 25.72 | 25.72 | 25.72 | 25.32 | 1.58% |
| Oct 17, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 0.24% |
| Oct 16, 2025 | 25.26 | 25.26 | 25.62 | 25.26 | -1.41% |
| Oct 15, 2025 | 25.62 | 25.62 | 25.62 | 25.44 | 0.71% |
| Oct 14, 2025 | 25.44 | 25.44 | 25.44 | 25.13 | 1.23% |
| Oct 13, 2025 | 25.13 | 25.13 | 25.13 | 24.67 | 1.86% |
| Highest: 26.25 | Lowest: 24.67 | Difference: 1.58 | Average: 25.74 | Change %: 6.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review