
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 25.21 | 25.21 | 25.39 | 25.21 | -0.71% |
Aug 28, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | -0.04% |
Aug 27, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 0.59% |
Aug 26, 2025 | 25.25 | 25.25 | 25.25 | 25.12 | 0.52% |
Aug 25, 2025 | 25.12 | 25.12 | 25.31 | 25.12 | -0.75% |
Aug 22, 2025 | 25.31 | 25.31 | 25.31 | 24.48 | 3.39% |
Aug 21, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 0.04% |
Aug 20, 2025 | 24.47 | 24.47 | 24.60 | 24.47 | -0.53% |
Aug 19, 2025 | 24.60 | 24.60 | 24.74 | 24.60 | -0.57% |
Aug 18, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 0.41% |
Aug 15, 2025 | 24.64 | 24.64 | 24.82 | 24.64 | -0.73% |
Aug 14, 2025 | 24.82 | 24.82 | 25.16 | 24.82 | -1.35% |
Aug 13, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 1.49% |
Aug 12, 2025 | 24.79 | 24.79 | 24.79 | 24.06 | 3.03% |
Aug 11, 2025 | 24.06 | 24.06 | 24.16 | 24.06 | -0.41% |
Aug 08, 2025 | 24.16 | 24.16 | 24.16 | 24.08 | 0.33% |
Aug 07, 2025 | 24.08 | 24.08 | 24.12 | 24.08 | -0.17% |
Aug 06, 2025 | 24.12 | 24.12 | 24.29 | 24.12 | -0.70% |
Aug 05, 2025 | 24.29 | 24.29 | 24.29 | 24.15 | 0.58% |
Aug 04, 2025 | 24.15 | 24.15 | 24.15 | 23.74 | 1.73% |
Aug 01, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | -1.37% |
Highest: 25.40 | Lowest: 23.74 | Difference: 1.66 | Average: 24.67 | Change %: 4.74 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review