
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 16.940 | 16.940 | 16.970 | 16.940 | -0.18% |
Aug 28, 2025 | 16.970 | 16.970 | 16.970 | 16.970 | -0.41% |
Aug 27, 2025 | 17.040 | 17.040 | 17.040 | 17.040 | 0.71% |
Aug 26, 2025 | 16.920 | 16.920 | 16.920 | 16.890 | 0.18% |
Aug 25, 2025 | 16.890 | 16.890 | 17.010 | 16.890 | -0.71% |
Aug 22, 2025 | 17.010 | 17.010 | 17.010 | 16.390 | 3.78% |
Aug 21, 2025 | 16.390 | 16.390 | 16.390 | 16.390 | 0.00% |
Aug 20, 2025 | 16.390 | 16.390 | 16.480 | 16.390 | -0.55% |
Aug 19, 2025 | 16.480 | 16.480 | 16.490 | 16.480 | -0.06% |
Aug 18, 2025 | 16.490 | 16.490 | 16.490 | 16.490 | 0.30% |
Aug 15, 2025 | 16.440 | 16.440 | 16.540 | 16.440 | -0.60% |
Aug 14, 2025 | 16.540 | 16.540 | 16.540 | 16.540 | -1.19% |
Aug 13, 2025 | 16.740 | 16.740 | 16.740 | 16.430 | 1.89% |
Aug 12, 2025 | 16.430 | 16.430 | 16.430 | 15.950 | 3.01% |
Aug 11, 2025 | 15.950 | 15.950 | 16.000 | 15.950 | -0.31% |
Aug 08, 2025 | 16.000 | 16.000 | 16.000 | 15.900 | 0.63% |
Aug 07, 2025 | 15.900 | 15.900 | 15.910 | 15.900 | -0.06% |
Aug 06, 2025 | 15.910 | 15.910 | 15.990 | 15.910 | -0.50% |
Aug 05, 2025 | 15.990 | 15.990 | 15.990 | 15.960 | 0.19% |
Aug 04, 2025 | 15.960 | 15.960 | 15.960 | 15.640 | 2.05% |
Aug 01, 2025 | 15.640 | 15.640 | 15.910 | 15.640 | -1.70% |
Highest: 17.040 | Lowest: 15.640 | Difference: 1.400 | Average: 16.430 | Change %: 6.474 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review