
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 21.58 | 21.58 | 21.62 | 21.58 | -0.19% |
Aug 28, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | -0.37% |
Aug 27, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 0.70% |
Aug 26, 2025 | 21.55 | 21.55 | 21.55 | 21.51 | 0.19% |
Aug 25, 2025 | 21.51 | 21.51 | 21.66 | 21.51 | -0.69% |
Aug 22, 2025 | 21.66 | 21.66 | 21.66 | 20.87 | 3.79% |
Aug 21, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 0.00% |
Aug 20, 2025 | 20.87 | 20.87 | 20.98 | 20.87 | -0.52% |
Aug 19, 2025 | 20.98 | 20.98 | 20.99 | 20.98 | -0.05% |
Aug 18, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 0.29% |
Aug 15, 2025 | 20.93 | 20.93 | 21.06 | 20.93 | -0.62% |
Aug 14, 2025 | 21.06 | 21.06 | 21.32 | 21.06 | -1.22% |
Aug 13, 2025 | 21.32 | 21.32 | 21.32 | 20.92 | 1.91% |
Aug 12, 2025 | 20.92 | 20.92 | 20.92 | 20.31 | 3.00% |
Aug 11, 2025 | 20.31 | 20.31 | 20.37 | 20.31 | -0.29% |
Aug 08, 2025 | 20.37 | 20.37 | 20.37 | 20.24 | 0.64% |
Aug 07, 2025 | 20.24 | 20.24 | 20.25 | 20.24 | -0.05% |
Aug 06, 2025 | 20.25 | 20.25 | 20.36 | 20.25 | -0.54% |
Aug 05, 2025 | 20.36 | 20.36 | 20.36 | 20.31 | 0.25% |
Aug 04, 2025 | 20.31 | 20.31 | 20.31 | 19.91 | 2.01% |
Aug 01, 2025 | 19.91 | 19.91 | 20.25 | 19.91 | -1.68% |
Jul 31, 2025 | 20.25 | 20.25 | 20.51 | 20.25 | -1.27% |
Jul 30, 2025 | 20.51 | 20.51 | 20.76 | 20.51 | -1.20% |
Highest: 21.70 | Lowest: 19.91 | Difference: 1.79 | Average: 20.87 | Change %: 3.95 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review