
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 17.61 | 17.61 | 17.71 | 17.61 | -0.56% |
May 29, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 0.45% |
May 28, 2025 | 17.63 | 17.63 | 17.87 | 17.63 | -1.34% |
May 27, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 2.41% |
May 23, 2025 | 17.45 | 17.45 | 17.52 | 17.45 | -0.40% |
May 22, 2025 | 17.52 | 17.52 | 17.59 | 17.52 | -0.40% |
May 21, 2025 | 17.59 | 17.59 | 18.13 | 17.59 | -2.98% |
May 20, 2025 | 18.13 | 18.13 | 18.24 | 18.13 | -0.60% |
May 19, 2025 | 18.24 | 18.24 | 18.35 | 18.24 | -0.60% |
May 16, 2025 | 18.35 | 18.35 | 18.35 | 18.22 | 0.71% |
May 15, 2025 | 18.22 | 18.22 | 18.22 | 18.15 | 0.39% |
May 14, 2025 | 18.15 | 18.15 | 18.29 | 18.15 | -0.77% |
May 13, 2025 | 18.29 | 18.29 | 18.29 | 18.16 | 0.72% |
May 12, 2025 | 18.16 | 18.16 | 18.16 | 17.49 | 3.83% |
May 09, 2025 | 17.49 | 17.49 | 17.59 | 17.49 | -0.57% |
May 08, 2025 | 17.59 | 17.59 | 17.59 | 17.37 | 1.27% |
May 07, 2025 | 17.37 | 17.37 | 17.37 | 17.30 | 0.40% |
May 06, 2025 | 17.30 | 17.30 | 17.37 | 17.30 | -0.40% |
May 05, 2025 | 17.37 | 17.37 | 17.42 | 17.37 | -0.29% |
Highest: 18.35 | Lowest: 17.30 | Difference: 1.05 | Average: 17.79 | Change %: 1.09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review