
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 83.77 | 83.77 | 83.77 | 83.00 | 0.93% |
Jun 25, 2025 | 83.00 | 83.00 | 83.00 | 82.95 | 0.06% |
Jun 24, 2025 | 82.95 | 82.95 | 82.95 | 82.21 | 0.90% |
Jun 23, 2025 | 82.21 | 82.21 | 82.21 | 81.44 | 0.95% |
Jun 20, 2025 | 81.44 | 81.44 | 81.44 | 81.44 | -0.07% |
Jun 18, 2025 | 81.50 | 81.50 | 81.50 | 81.28 | 0.27% |
Jun 17, 2025 | 81.28 | 81.28 | 81.92 | 81.28 | -0.78% |
Jun 16, 2025 | 81.92 | 81.92 | 81.92 | 81.03 | 1.10% |
Jun 13, 2025 | 81.03 | 81.03 | 81.89 | 81.03 | -1.05% |
Jun 12, 2025 | 81.89 | 81.89 | 81.89 | 81.89 | 0.31% |
Jun 11, 2025 | 81.64 | 81.64 | 81.92 | 81.64 | -0.34% |
Jun 10, 2025 | 81.92 | 81.92 | 81.92 | 81.64 | 0.34% |
Jun 09, 2025 | 81.64 | 81.64 | 81.64 | 81.56 | 0.10% |
Jun 06, 2025 | 81.56 | 81.56 | 81.56 | 80.60 | 1.19% |
Jun 05, 2025 | 80.60 | 80.60 | 80.80 | 80.60 | -0.25% |
Jun 04, 2025 | 80.80 | 80.80 | 80.80 | 80.70 | 0.12% |
Jun 03, 2025 | 80.70 | 80.70 | 80.70 | 80.70 | 0.54% |
Jun 02, 2025 | 80.27 | 80.27 | 80.27 | 79.89 | 0.48% |
May 30, 2025 | 79.89 | 79.89 | 79.93 | 79.89 | -0.05% |
May 29, 2025 | 79.93 | 79.93 | 79.93 | 79.93 | 0.44% |
May 28, 2025 | 79.58 | 79.58 | 80.04 | 79.58 | -0.57% |
Highest: 83.77 | Lowest: 79.58 | Difference: 4.19 | Average: 81.41 | Change %: 4.66 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review