
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 83.83 | 83.83 | 85.42 | 83.83 | -1.86% |
Jul 31, 2025 | 85.42 | 85.42 | 85.47 | 85.42 | -0.06% |
Jul 30, 2025 | 85.47 | 85.47 | 85.47 | 85.47 | 0.00% |
Jul 29, 2025 | 85.47 | 85.47 | 85.47 | 85.47 | -0.30% |
Jul 28, 2025 | 85.73 | 85.73 | 85.75 | 85.73 | -0.02% |
Jul 25, 2025 | 85.75 | 85.75 | 85.75 | 85.44 | 0.36% |
Jul 24, 2025 | 85.44 | 85.44 | 85.44 | 85.36 | 0.09% |
Jul 23, 2025 | 85.36 | 85.36 | 85.36 | 84.66 | 0.83% |
Jul 22, 2025 | 84.66 | 84.66 | 84.66 | 84.66 | 0.00% |
Jul 21, 2025 | 84.66 | 84.66 | 84.66 | 84.57 | 0.11% |
Jul 18, 2025 | 84.57 | 84.57 | 84.57 | 84.57 | -0.07% |
Jul 17, 2025 | 84.63 | 84.63 | 84.63 | 84.07 | 0.67% |
Jul 16, 2025 | 84.07 | 84.07 | 84.07 | 83.74 | 0.39% |
Jul 15, 2025 | 83.74 | 83.74 | 84.05 | 83.74 | -0.37% |
Jul 14, 2025 | 84.05 | 84.05 | 84.05 | 83.91 | 0.17% |
Jul 11, 2025 | 83.91 | 83.91 | 84.15 | 83.91 | -0.29% |
Jul 10, 2025 | 84.15 | 84.15 | 84.15 | 83.87 | 0.33% |
Jul 09, 2025 | 83.87 | 83.87 | 83.87 | 83.26 | 0.73% |
Jul 08, 2025 | 83.26 | 83.26 | 83.38 | 83.26 | -0.14% |
Jul 07, 2025 | 83.38 | 83.38 | 83.99 | 83.38 | -0.73% |
Jul 03, 2025 | 83.99 | 83.99 | 83.99 | 83.26 | 0.88% |
Highest: 85.75 | Lowest: 83.26 | Difference: 2.49 | Average: 84.54 | Change %: 0.68 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review