
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 86.97 | 86.97 | 87.64 | 86.97 | -0.76% |
Aug 28, 2025 | 87.64 | 87.64 | 87.64 | 87.64 | 0.35% |
Aug 27, 2025 | 87.33 | 87.33 | 87.33 | 87.33 | 0.20% |
Aug 26, 2025 | 87.16 | 87.16 | 87.16 | 86.76 | 0.46% |
Aug 25, 2025 | 86.76 | 86.76 | 87.12 | 86.76 | -0.41% |
Aug 22, 2025 | 87.12 | 87.12 | 87.12 | 85.66 | 1.70% |
Aug 21, 2025 | 85.66 | 85.66 | 85.66 | 85.66 | -0.36% |
Aug 20, 2025 | 85.97 | 85.97 | 85.97 | 85.97 | -0.31% |
Aug 19, 2025 | 86.24 | 86.24 | 86.95 | 86.24 | -0.82% |
Aug 18, 2025 | 86.95 | 86.95 | 86.95 | 86.95 | 0.00% |
Aug 15, 2025 | 86.95 | 86.95 | 87.25 | 86.95 | -0.34% |
Aug 14, 2025 | 87.25 | 87.25 | 87.25 | 87.25 | 0.01% |
Aug 13, 2025 | 87.24 | 87.24 | 87.24 | 87.24 | 0.17% |
Aug 12, 2025 | 87.09 | 87.09 | 87.09 | 86.00 | 1.27% |
Aug 11, 2025 | 86.00 | 86.00 | 86.16 | 86.00 | -0.19% |
Aug 08, 2025 | 86.16 | 86.16 | 86.16 | 85.41 | 0.88% |
Aug 07, 2025 | 85.41 | 85.41 | 85.41 | 85.31 | 0.12% |
Aug 06, 2025 | 85.31 | 85.31 | 85.31 | 84.69 | 0.73% |
Aug 05, 2025 | 84.69 | 84.69 | 85.18 | 84.69 | -0.58% |
Aug 04, 2025 | 85.18 | 85.18 | 85.18 | 83.83 | 1.61% |
Aug 01, 2025 | 83.83 | 83.83 | 85.42 | 83.83 | -1.86% |
Jul 31, 2025 | 85.42 | 85.42 | 85.47 | 85.42 | -0.06% |
Highest: 87.64 | Lowest: 83.83 | Difference: 3.81 | Average: 86.29 | Change %: 1.76 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review