
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 48.13 | 48.13 | 48.40 | 48.13 | -0.56% |
Aug 28, 2025 | 48.40 | 48.40 | 48.40 | 48.40 | 0.08% |
Aug 27, 2025 | 48.36 | 48.36 | 48.36 | 48.36 | 0.39% |
Aug 26, 2025 | 48.17 | 48.17 | 48.17 | 47.88 | 0.61% |
Aug 25, 2025 | 47.88 | 47.88 | 48.26 | 47.88 | -0.79% |
Aug 22, 2025 | 48.26 | 48.26 | 48.26 | 46.95 | 2.79% |
Aug 21, 2025 | 46.95 | 46.95 | 47.06 | 46.95 | -0.23% |
Aug 20, 2025 | 47.06 | 47.06 | 47.16 | 47.06 | -0.21% |
Aug 19, 2025 | 47.16 | 47.16 | 47.16 | 47.08 | 0.17% |
Aug 18, 2025 | 47.08 | 47.08 | 47.08 | 47.08 | 0.04% |
Aug 15, 2025 | 47.06 | 47.06 | 47.37 | 47.06 | -0.65% |
Aug 14, 2025 | 47.37 | 47.37 | 47.37 | 47.37 | -1.46% |
Aug 13, 2025 | 48.07 | 48.07 | 48.07 | 47.34 | 1.54% |
Aug 12, 2025 | 47.34 | 47.34 | 47.34 | 46.25 | 2.36% |
Aug 11, 2025 | 46.25 | 46.25 | 46.50 | 46.25 | -0.54% |
Aug 08, 2025 | 46.50 | 46.50 | 46.54 | 46.50 | -0.09% |
Aug 07, 2025 | 46.54 | 46.54 | 46.60 | 46.54 | -0.13% |
Aug 06, 2025 | 46.60 | 46.60 | 46.81 | 46.60 | -0.45% |
Aug 05, 2025 | 46.81 | 46.81 | 47.02 | 46.81 | -0.45% |
Aug 04, 2025 | 47.02 | 47.02 | 47.02 | 46.44 | 1.25% |
Aug 01, 2025 | 46.44 | 46.44 | 46.44 | 46.44 | -1.36% |
Highest: 48.40 | Lowest: 46.25 | Difference: 2.15 | Average: 47.31 | Change %: 2.23 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review