
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 45.01 | 45.01 | 45.26 | 45.01 | -0.55% |
Aug 28, 2025 | 45.26 | 45.26 | 45.26 | 45.26 | 0.09% |
Aug 27, 2025 | 45.22 | 45.22 | 45.22 | 45.22 | 0.38% |
Aug 26, 2025 | 45.05 | 45.05 | 45.05 | 44.78 | 0.60% |
Aug 25, 2025 | 44.78 | 44.78 | 45.14 | 44.78 | -0.80% |
Aug 22, 2025 | 45.14 | 45.14 | 45.14 | 43.91 | 2.80% |
Aug 21, 2025 | 43.91 | 43.91 | 44.02 | 43.91 | -0.25% |
Aug 20, 2025 | 44.02 | 44.02 | 44.11 | 44.02 | -0.20% |
Aug 19, 2025 | 44.11 | 44.11 | 44.11 | 44.04 | 0.16% |
Aug 18, 2025 | 44.04 | 44.04 | 44.04 | 44.04 | 0.05% |
Aug 15, 2025 | 44.02 | 44.02 | 44.31 | 44.02 | -0.65% |
Aug 14, 2025 | 44.31 | 44.31 | 44.96 | 44.31 | -1.45% |
Aug 13, 2025 | 44.96 | 44.96 | 44.96 | 44.28 | 1.54% |
Aug 12, 2025 | 44.28 | 44.28 | 44.28 | 43.26 | 2.36% |
Aug 11, 2025 | 43.26 | 43.26 | 43.50 | 43.26 | -0.55% |
Aug 08, 2025 | 43.50 | 43.50 | 43.54 | 43.50 | -0.09% |
Aug 07, 2025 | 43.54 | 43.54 | 43.59 | 43.54 | -0.11% |
Aug 06, 2025 | 43.59 | 43.59 | 43.80 | 43.59 | -0.48% |
Aug 05, 2025 | 43.80 | 43.80 | 43.99 | 43.80 | -0.43% |
Aug 04, 2025 | 43.99 | 43.99 | 43.99 | 43.45 | 1.24% |
Aug 01, 2025 | 43.45 | 43.45 | 44.05 | 43.45 | -1.36% |
Highest: 45.26 | Lowest: 43.26 | Difference: 2.00 | Average: 44.25 | Change %: 2.18 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review