
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 17.19 | 17.19 | 17.31 | 17.19 | -0.69% |
Jun 24, 2025 | 17.31 | 17.31 | 17.31 | 17.21 | 0.58% |
Jun 23, 2025 | 17.21 | 17.21 | 17.21 | 17.10 | 0.64% |
Jun 20, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | -0.06% |
Jun 18, 2025 | 17.11 | 17.11 | 17.11 | 17.09 | 0.12% |
Jun 17, 2025 | 17.09 | 17.09 | 17.19 | 17.09 | -0.58% |
Jun 16, 2025 | 17.19 | 17.19 | 17.19 | 17.13 | 0.35% |
Jun 13, 2025 | 17.13 | 17.13 | 17.27 | 17.13 | -0.81% |
Jun 12, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 0.35% |
Jun 11, 2025 | 17.21 | 17.21 | 17.24 | 17.21 | -0.17% |
Jun 10, 2025 | 17.24 | 17.24 | 17.24 | 17.18 | 0.35% |
Jun 09, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 0.00% |
Jun 06, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 0.76% |
Jun 05, 2025 | 17.05 | 17.05 | 17.08 | 17.05 | -0.18% |
Jun 04, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | -0.06% |
Jun 03, 2025 | 17.09 | 17.09 | 17.09 | 17.03 | 0.35% |
Jun 02, 2025 | 17.03 | 17.03 | 17.03 | 17.00 | 0.18% |
May 30, 2025 | 17.00 | 17.00 | 17.00 | 16.97 | 0.18% |
May 29, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 0.35% |
May 28, 2025 | 16.91 | 16.91 | 17.01 | 16.91 | -0.59% |
May 27, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 1.25% |
Highest: 17.31 | Lowest: 16.91 | Difference: 0.40 | Average: 17.12 | Change %: 2.32 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review