Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 07, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | -0.41% |
Feb 06, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | -0.06% |
Feb 05, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 0.70% |
Feb 04, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 0.18% |
Feb 03, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | -0.23% |
Jan 31, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | -0.64% |
Jan 30, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 0.88% |
Jan 29, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | -0.12% |
Jan 28, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | -0.47% |
Jan 27, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | -0.35% |
Jan 24, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 0.06% |
Jan 23, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 0.53% |
Jan 22, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | -0.41% |
Jan 21, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 1.18% |
Jan 17, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 0.35% |
Jan 16, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 0.59% |
Jan 15, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 1.02% |
Jan 14, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 0.60% |
Jan 13, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 0.18% |
Jan 10, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | -1.08% |
Jan 08, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | -0.12% |
Highest: 17.20 | Lowest: 16.51 | Difference: 0.69 | Average: 16.99 | Change %: 2.39 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review