
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | -0.17% |
Jun 04, 2025 | 17.18 | 17.18 | 17.19 | 17.18 | -0.06% |
Jun 03, 2025 | 17.19 | 17.19 | 17.19 | 17.13 | 0.35% |
Jun 02, 2025 | 17.13 | 17.13 | 17.13 | 17.10 | 0.18% |
May 30, 2025 | 17.10 | 17.10 | 17.10 | 17.07 | 0.18% |
May 29, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 0.35% |
May 28, 2025 | 17.01 | 17.01 | 17.11 | 17.01 | -0.58% |
May 27, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 1.30% |
May 23, 2025 | 16.89 | 16.89 | 16.91 | 16.89 | -0.12% |
May 22, 2025 | 16.91 | 16.91 | 16.95 | 16.91 | -0.24% |
May 21, 2025 | 16.95 | 16.95 | 17.22 | 16.95 | -1.57% |
May 20, 2025 | 17.22 | 17.22 | 17.25 | 17.22 | -0.17% |
May 19, 2025 | 17.25 | 17.25 | 17.25 | 17.23 | 0.12% |
May 16, 2025 | 17.23 | 17.23 | 17.23 | 17.12 | 0.64% |
May 15, 2025 | 17.12 | 17.12 | 17.12 | 16.94 | 1.06% |
May 14, 2025 | 16.94 | 16.94 | 17.04 | 16.94 | -0.59% |
May 13, 2025 | 17.04 | 17.04 | 17.05 | 17.04 | -0.06% |
May 12, 2025 | 17.05 | 17.05 | 17.05 | 16.81 | 1.43% |
May 09, 2025 | 16.81 | 16.81 | 16.81 | 16.79 | 0.12% |
May 08, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 0.06% |
May 07, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 0.30% |
May 06, 2025 | 16.73 | 16.73 | 16.78 | 16.73 | -0.30% |
Highest: 17.25 | Lowest: 16.73 | Difference: 0.52 | Average: 17.03 | Change %: 2.20 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review