Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | -0.64% |
Jan 30, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 0.93% |
Jan 29, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | -0.17% |
Jan 28, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | -0.41% |
Jan 27, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | -0.40% |
Jan 24, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 0.12% |
Jan 23, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 0.47% |
Jan 22, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | -0.41% |
Jan 21, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 1.17% |
Jan 17, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 0.35% |
Jan 16, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 0.65% |
Jan 15, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 1.02% |
Jan 14, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 0.60% |
Jan 13, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 0.18% |
Jan 10, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | -1.13% |
Jan 08, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | -0.06% |
Jan 07, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | -0.53% |
Jan 06, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | -0.18% |
Jan 03, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 1.01% |
Jan 02, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 0.00% |
Highest: 17.30 | Lowest: 16.60 | Difference: 0.70 | Average: 17.01 | Change %: 2.57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review