
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | -0.22% |
Aug 20, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 0.22% |
Aug 19, 2025 | 17.80 | 17.80 | 17.80 | 17.75 | 0.28% |
Aug 18, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 0.00% |
Aug 15, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 0.00% |
Aug 14, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | -0.45% |
Aug 13, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 0.62% |
Aug 12, 2025 | 17.72 | 17.72 | 17.72 | 17.58 | 0.80% |
Aug 11, 2025 | 17.58 | 17.58 | 17.62 | 17.58 | -0.23% |
Aug 08, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 0.00% |
Aug 07, 2025 | 17.62 | 17.62 | 17.62 | 17.58 | 0.23% |
Aug 06, 2025 | 17.58 | 17.58 | 17.61 | 17.58 | -0.17% |
Aug 05, 2025 | 17.61 | 17.61 | 17.63 | 17.61 | -0.11% |
Aug 04, 2025 | 17.63 | 17.63 | 17.63 | 17.48 | 0.86% |
Aug 01, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | -0.57% |
Jul 31, 2025 | 17.58 | 17.58 | 17.67 | 17.58 | -0.51% |
Jul 30, 2025 | 17.67 | 17.67 | 17.74 | 17.67 | -0.39% |
Jul 29, 2025 | 17.74 | 17.74 | 17.74 | 17.69 | 0.28% |
Jul 28, 2025 | 17.69 | 17.69 | 17.78 | 17.69 | -0.51% |
Jul 25, 2025 | 17.78 | 17.78 | 17.78 | 17.76 | 0.11% |
Jul 24, 2025 | 17.76 | 17.76 | 17.80 | 17.76 | -0.22% |
Jul 23, 2025 | 17.80 | 17.80 | 17.80 | 17.73 | 0.39% |
Highest: 17.84 | Lowest: 17.48 | Difference: 0.36 | Average: 17.70 | Change %: 0.39 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review