
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 0.76% |
Jun 05, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | -0.18% |
Jun 04, 2025 | 17.07 | 17.07 | 17.08 | 17.07 | -0.06% |
Jun 03, 2025 | 17.08 | 17.08 | 17.08 | 17.03 | 0.29% |
Jun 02, 2025 | 17.03 | 17.03 | 17.03 | 16.99 | 0.24% |
May 30, 2025 | 16.99 | 16.99 | 16.99 | 16.96 | 0.18% |
May 29, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 0.30% |
May 28, 2025 | 16.91 | 16.91 | 17.00 | 16.91 | -0.53% |
May 27, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 1.25% |
May 23, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | -0.06% |
May 22, 2025 | 16.80 | 16.80 | 16.85 | 16.80 | -0.30% |
May 21, 2025 | 16.85 | 16.85 | 17.12 | 16.85 | -1.58% |
May 20, 2025 | 17.12 | 17.12 | 17.15 | 17.12 | -0.17% |
May 19, 2025 | 17.15 | 17.15 | 17.15 | 17.13 | 0.12% |
May 16, 2025 | 17.13 | 17.13 | 17.13 | 17.01 | 0.71% |
May 15, 2025 | 17.01 | 17.01 | 17.01 | 16.83 | 1.07% |
May 14, 2025 | 16.83 | 16.83 | 16.94 | 16.83 | -0.65% |
May 13, 2025 | 16.94 | 16.94 | 16.95 | 16.94 | -0.06% |
May 12, 2025 | 16.95 | 16.95 | 16.95 | 16.71 | 1.44% |
May 09, 2025 | 16.71 | 16.71 | 16.71 | 16.69 | 0.12% |
May 08, 2025 | 16.69 | 16.69 | 16.69 | 16.68 | 0.06% |
May 07, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 0.30% |
Highest: 17.17 | Lowest: 16.68 | Difference: 0.49 | Average: 16.95 | Change %: 3.25 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review