
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 152.85 | 152.85 | 153.06 | 152.85 | -0.14% |
Jul 30, 2025 | 153.06 | 153.06 | 153.06 | 152.06 | 0.66% |
Jul 29, 2025 | 152.06 | 152.06 | 152.54 | 152.06 | -0.31% |
Jul 28, 2025 | 152.54 | 152.54 | 152.54 | 151.41 | 0.75% |
Jul 25, 2025 | 151.41 | 151.41 | 151.41 | 150.95 | 0.30% |
Jul 24, 2025 | 150.95 | 150.95 | 150.95 | 150.19 | 0.51% |
Jul 23, 2025 | 150.19 | 150.19 | 150.19 | 149.21 | 0.66% |
Jul 22, 2025 | 149.21 | 149.21 | 150.79 | 149.21 | -1.05% |
Jul 21, 2025 | 150.79 | 150.79 | 150.79 | 150.66 | 0.09% |
Jul 18, 2025 | 150.66 | 150.66 | 150.66 | 150.28 | 0.25% |
Jul 17, 2025 | 150.28 | 150.28 | 150.28 | 149.10 | 0.79% |
Jul 16, 2025 | 149.10 | 149.10 | 149.10 | 149.10 | 0.07% |
Jul 15, 2025 | 148.99 | 148.99 | 148.99 | 147.49 | 1.02% |
Jul 14, 2025 | 147.49 | 147.49 | 147.83 | 147.49 | -0.23% |
Jul 11, 2025 | 147.83 | 147.83 | 148.47 | 147.83 | -0.43% |
Jul 10, 2025 | 148.47 | 148.47 | 148.78 | 148.47 | -0.21% |
Jul 09, 2025 | 148.78 | 148.78 | 148.78 | 147.60 | 0.80% |
Jul 08, 2025 | 147.60 | 147.60 | 147.60 | 146.92 | 0.46% |
Jul 07, 2025 | 146.92 | 146.92 | 148.36 | 146.92 | -0.97% |
Jul 03, 2025 | 148.36 | 148.36 | 148.36 | 146.14 | 1.52% |
Jul 02, 2025 | 146.14 | 146.14 | 146.14 | 144.15 | 1.38% |
Jul 01, 2025 | 144.15 | 144.15 | 145.80 | 144.15 | -1.13% |
Highest: 153.06 | Lowest: 144.15 | Difference: 8.91 | Average: 149.45 | Change %: 4.84 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review