
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 167.28 | 167.28 | 167.28 | 167.21 | 0.04% |
Oct 02, 2025 | 167.21 | 167.21 | 167.21 | 167.21 | 0.81% |
Oct 01, 2025 | 165.86 | 165.86 | 165.86 | 164.84 | 0.62% |
Sep 30, 2025 | 164.84 | 164.84 | 164.84 | 163.68 | 0.71% |
Sep 29, 2025 | 163.68 | 163.68 | 163.68 | 161.60 | 1.29% |
Sep 26, 2025 | 161.60 | 161.60 | 161.60 | 161.05 | 0.34% |
Sep 25, 2025 | 161.05 | 161.05 | 161.29 | 161.05 | -0.15% |
Sep 24, 2025 | 161.29 | 161.29 | 161.94 | 161.29 | -0.40% |
Sep 23, 2025 | 161.94 | 161.94 | 161.94 | 161.94 | -1.35% |
Sep 22, 2025 | 164.16 | 164.16 | 164.16 | 161.57 | 1.60% |
Sep 19, 2025 | 161.57 | 161.57 | 161.57 | 161.57 | 0.64% |
Sep 18, 2025 | 160.54 | 160.54 | 160.54 | 157.29 | 2.07% |
Sep 17, 2025 | 157.29 | 157.29 | 157.89 | 157.29 | -0.38% |
Sep 16, 2025 | 157.89 | 157.89 | 158.61 | 157.89 | -0.45% |
Sep 15, 2025 | 158.61 | 158.61 | 158.61 | 157.13 | 0.94% |
Sep 12, 2025 | 157.13 | 157.13 | 157.13 | 157.13 | 0.24% |
Sep 11, 2025 | 156.75 | 156.75 | 156.75 | 155.72 | 0.66% |
Sep 10, 2025 | 155.72 | 155.72 | 155.72 | 154.40 | 0.85% |
Sep 09, 2025 | 154.40 | 154.40 | 154.40 | 154.40 | 0.42% |
Sep 08, 2025 | 153.75 | 153.75 | 153.75 | 153.75 | 0.81% |
Sep 05, 2025 | 152.51 | 152.51 | 152.95 | 152.51 | -0.29% |
Highest: 167.28 | Lowest: 152.51 | Difference: 14.77 | Average: 160.24 | Change %: 9.37 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review