Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 134.18 | 134.18 | 134.18 | 134.18 | -0.89% |
Sep 26, 2024 | 135.39 | 135.39 | 135.39 | 135.39 | 1.22% |
Sep 25, 2024 | 133.76 | 133.76 | 133.76 | 133.76 | 0.22% |
Sep 24, 2024 | 133.46 | 133.46 | 133.46 | 133.46 | 1.14% |
Sep 23, 2024 | 131.95 | 131.95 | 131.95 | 131.95 | -0.15% |
Sep 20, 2024 | 132.15 | 132.15 | 132.15 | 132.15 | -0.86% |
Sep 19, 2024 | 133.29 | 133.29 | 133.29 | 133.29 | 3.33% |
Sep 18, 2024 | 129.00 | 129.00 | 129.00 | 129.00 | -0.40% |
Sep 17, 2024 | 129.52 | 129.52 | 129.52 | 129.52 | 0.14% |
Sep 16, 2024 | 129.34 | 129.34 | 129.34 | 129.34 | -1.07% |
Sep 13, 2024 | 130.74 | 130.74 | 130.74 | 130.74 | 0.64% |
Sep 12, 2024 | 129.91 | 129.91 | 129.91 | 129.91 | 0.29% |
Sep 11, 2024 | 129.53 | 129.53 | 129.53 | 129.53 | 3.40% |
Sep 10, 2024 | 125.27 | 125.27 | 125.27 | 125.27 | 0.55% |
Sep 09, 2024 | 124.59 | 124.59 | 124.59 | 124.59 | 1.61% |
Sep 06, 2024 | 122.62 | 122.62 | 122.62 | 122.62 | -2.61% |
Sep 05, 2024 | 125.90 | 125.90 | 125.90 | 125.90 | 0.16% |
Sep 04, 2024 | 125.70 | 125.70 | 125.70 | 125.70 | -0.59% |
Sep 03, 2024 | 126.44 | 126.44 | 126.44 | 126.44 | -4.99% |
Aug 30, 2024 | 133.08 | 133.08 | 133.08 | 133.08 | 1.22% |
Aug 29, 2024 | 131.48 | 131.48 | 131.48 | 131.48 | -0.99% |
Aug 28, 2024 | 132.80 | 132.80 | 132.80 | 132.80 | -1.38% |
Highest: 135.39 | Lowest: 122.62 | Difference: 12.77 | Average: 130.00 | Change %: -0.36 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review