
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 144.88 | 144.88 | 144.88 | 144.88 | 0.17% |
Jun 26, 2025 | 144.64 | 144.64 | 144.64 | 143.49 | 0.80% |
Jun 25, 2025 | 143.49 | 143.49 | 143.49 | 142.04 | 1.02% |
Jun 24, 2025 | 142.04 | 142.04 | 142.04 | 139.13 | 2.09% |
Jun 23, 2025 | 139.13 | 139.13 | 139.13 | 138.30 | 0.60% |
Jun 20, 2025 | 138.30 | 138.30 | 138.30 | 138.30 | -0.22% |
Jun 18, 2025 | 138.61 | 138.61 | 138.61 | 137.73 | 0.64% |
Jun 17, 2025 | 137.73 | 137.73 | 138.40 | 137.73 | -0.48% |
Jun 16, 2025 | 138.40 | 138.40 | 138.40 | 135.79 | 1.92% |
Jun 13, 2025 | 135.79 | 135.79 | 138.28 | 135.79 | -1.80% |
Jun 12, 2025 | 138.28 | 138.28 | 138.28 | 138.28 | 0.72% |
Jun 11, 2025 | 137.29 | 137.29 | 138.10 | 137.29 | -0.59% |
Jun 10, 2025 | 138.10 | 138.10 | 138.10 | 137.64 | 0.33% |
Jun 09, 2025 | 137.64 | 137.64 | 137.64 | 136.84 | 0.58% |
Jun 06, 2025 | 136.84 | 136.84 | 136.84 | 136.84 | 1.23% |
Jun 05, 2025 | 135.18 | 135.18 | 135.95 | 135.18 | -0.57% |
Jun 04, 2025 | 135.95 | 135.95 | 135.95 | 135.95 | 1.00% |
Jun 03, 2025 | 134.61 | 134.61 | 134.61 | 132.30 | 1.75% |
Jun 02, 2025 | 132.30 | 132.30 | 132.30 | 131.04 | 0.96% |
May 30, 2025 | 131.04 | 131.04 | 132.33 | 131.04 | -0.97% |
May 29, 2025 | 132.33 | 132.33 | 132.33 | 132.33 | 0.30% |
May 28, 2025 | 131.94 | 131.94 | 132.84 | 131.94 | -0.68% |
Highest: 144.88 | Lowest: 131.04 | Difference: 13.84 | Average: 137.48 | Change %: 9.06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review