
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 153.06 | 153.06 | 156.44 | 153.06 | -2.16% |
Aug 28, 2025 | 156.44 | 156.44 | 156.44 | 156.44 | 1.07% |
Aug 27, 2025 | 154.78 | 154.78 | 154.78 | 154.78 | 0.70% |
Aug 26, 2025 | 153.70 | 153.70 | 153.70 | 152.94 | 0.50% |
Aug 25, 2025 | 152.94 | 152.94 | 152.99 | 152.94 | -0.03% |
Aug 22, 2025 | 152.99 | 152.99 | 152.99 | 150.26 | 1.82% |
Aug 21, 2025 | 150.26 | 150.26 | 150.26 | 150.26 | -0.40% |
Aug 20, 2025 | 150.86 | 150.86 | 151.72 | 150.86 | -0.57% |
Aug 19, 2025 | 151.72 | 151.72 | 154.52 | 151.72 | -1.81% |
Aug 18, 2025 | 154.52 | 154.52 | 154.52 | 154.52 | 0.51% |
Aug 15, 2025 | 153.74 | 153.74 | 154.82 | 153.74 | -0.70% |
Aug 14, 2025 | 154.82 | 154.82 | 154.82 | 154.82 | -0.38% |
Aug 13, 2025 | 155.41 | 155.41 | 155.48 | 155.41 | -0.05% |
Aug 12, 2025 | 155.48 | 155.48 | 155.48 | 153.12 | 1.54% |
Aug 11, 2025 | 153.12 | 153.12 | 153.12 | 153.12 | -0.54% |
Aug 08, 2025 | 153.95 | 153.95 | 153.95 | 152.77 | 0.77% |
Aug 07, 2025 | 152.77 | 152.77 | 152.77 | 152.37 | 0.26% |
Aug 06, 2025 | 152.37 | 152.37 | 152.37 | 150.13 | 1.49% |
Aug 05, 2025 | 150.13 | 150.13 | 151.61 | 150.13 | -0.98% |
Aug 04, 2025 | 151.61 | 151.61 | 151.61 | 149.26 | 1.57% |
Aug 01, 2025 | 149.26 | 149.26 | 152.85 | 149.26 | -2.35% |
Highest: 156.44 | Lowest: 149.26 | Difference: 7.18 | Average: 153.04 | Change %: 0.14 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review