
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 120.54 | 120.54 | 123.20 | 120.54 | -2.16% |
Aug 28, 2025 | 123.20 | 123.20 | 123.20 | 123.20 | 1.07% |
Aug 27, 2025 | 121.90 | 121.90 | 121.90 | 121.90 | 0.70% |
Aug 26, 2025 | 121.05 | 121.05 | 121.05 | 120.46 | 0.49% |
Aug 25, 2025 | 120.46 | 120.46 | 120.50 | 120.46 | -0.03% |
Aug 22, 2025 | 120.50 | 120.50 | 120.50 | 118.35 | 1.82% |
Aug 21, 2025 | 118.35 | 118.35 | 118.35 | 118.35 | -0.40% |
Aug 20, 2025 | 118.83 | 118.83 | 119.51 | 118.83 | -0.57% |
Aug 19, 2025 | 119.51 | 119.51 | 121.72 | 119.51 | -1.82% |
Aug 18, 2025 | 121.72 | 121.72 | 121.72 | 121.72 | 0.51% |
Aug 15, 2025 | 121.10 | 121.10 | 121.95 | 121.10 | -0.70% |
Aug 14, 2025 | 121.95 | 121.95 | 121.95 | 121.95 | -0.38% |
Aug 13, 2025 | 122.42 | 122.42 | 122.48 | 122.42 | -0.05% |
Aug 12, 2025 | 122.48 | 122.48 | 122.48 | 120.62 | 1.54% |
Aug 11, 2025 | 120.62 | 120.62 | 121.28 | 120.44 | -0.54% |
Aug 08, 2025 | 121.28 | 121.28 | 121.28 | 120.35 | 0.77% |
Aug 07, 2025 | 120.35 | 120.35 | 120.35 | 120.04 | 0.26% |
Aug 06, 2025 | 120.04 | 120.04 | 120.04 | 118.28 | 1.49% |
Aug 05, 2025 | 118.28 | 118.28 | 119.45 | 118.28 | -0.98% |
Aug 04, 2025 | 119.45 | 119.45 | 119.45 | 117.60 | 1.57% |
Aug 01, 2025 | 117.60 | 117.60 | 120.43 | 117.60 | -2.35% |
Highest: 123.20 | Lowest: 117.60 | Difference: 5.60 | Average: 120.55 | Change %: 0.09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review