
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 106.58 | 106.58 | 107.19 | 106.58 | -0.57% |
Jun 04, 2025 | 107.19 | 107.19 | 107.19 | 107.19 | 0.99% |
Jun 03, 2025 | 106.14 | 106.14 | 106.14 | 104.32 | 1.74% |
Jun 02, 2025 | 104.32 | 104.32 | 104.32 | 103.33 | 0.96% |
May 30, 2025 | 103.33 | 103.33 | 104.35 | 103.33 | -0.98% |
May 29, 2025 | 104.35 | 104.35 | 104.35 | 104.35 | 0.29% |
May 28, 2025 | 104.05 | 104.05 | 104.75 | 104.05 | -0.67% |
May 27, 2025 | 104.75 | 104.75 | 104.75 | 104.75 | 2.80% |
May 23, 2025 | 101.90 | 101.90 | 103.24 | 101.90 | -1.30% |
May 22, 2025 | 103.24 | 103.24 | 103.24 | 102.96 | 0.27% |
May 21, 2025 | 102.96 | 102.96 | 104.74 | 102.96 | -1.70% |
May 20, 2025 | 104.74 | 104.74 | 105.26 | 104.74 | -0.49% |
May 19, 2025 | 105.26 | 105.26 | 105.58 | 105.26 | -0.30% |
May 16, 2025 | 105.58 | 105.58 | 105.58 | 105.12 | 0.44% |
May 15, 2025 | 105.12 | 105.12 | 105.24 | 105.12 | -0.11% |
May 14, 2025 | 105.24 | 105.24 | 105.24 | 104.13 | 1.07% |
May 13, 2025 | 104.13 | 104.13 | 104.13 | 101.60 | 2.49% |
May 12, 2025 | 101.60 | 101.60 | 101.60 | 96.45 | 5.34% |
May 09, 2025 | 96.45 | 96.45 | 96.46 | 96.45 | -0.01% |
May 08, 2025 | 96.46 | 96.46 | 96.46 | 95.61 | 0.89% |
May 07, 2025 | 95.61 | 95.61 | 95.61 | 95.00 | 0.64% |
May 06, 2025 | 95.00 | 95.00 | 95.53 | 95.00 | -0.55% |
Highest: 107.19 | Lowest: 95.00 | Difference: 12.19 | Average: 102.91 | Change %: 11.57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review