Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 03, 2025 | 103.16 | 103.16 | 103.16 | 103.16 | -1.64% |
Jan 31, 2025 | 104.88 | 104.88 | 104.88 | 104.88 | -0.80% |
Jan 30, 2025 | 105.73 | 105.73 | 105.73 | 105.73 | -0.76% |
Jan 29, 2025 | 106.54 | 106.54 | 106.54 | 106.54 | -1.23% |
Jan 28, 2025 | 107.87 | 107.87 | 107.87 | 107.87 | 3.74% |
Jan 27, 2025 | 103.98 | 103.98 | 103.98 | 103.98 | -5.52% |
Jan 24, 2025 | 110.05 | 110.05 | 110.05 | 110.05 | -1.27% |
Jan 23, 2025 | 111.47 | 111.47 | 111.47 | 111.47 | 0.06% |
Jan 22, 2025 | 111.40 | 111.40 | 111.40 | 111.40 | 2.05% |
Jan 21, 2025 | 109.16 | 109.16 | 109.16 | 109.16 | 0.53% |
Jan 17, 2025 | 108.58 | 108.58 | 108.58 | 108.58 | 1.81% |
Jan 16, 2025 | 106.65 | 106.65 | 106.65 | 106.65 | -1.30% |
Jan 15, 2025 | 108.05 | 108.05 | 108.05 | 108.05 | 2.05% |
Jan 14, 2025 | 105.88 | 105.88 | 105.88 | 105.88 | -0.03% |
Jan 13, 2025 | 105.91 | 105.91 | 105.91 | 105.91 | -0.68% |
Jan 10, 2025 | 106.64 | 106.64 | 106.64 | 106.64 | -2.15% |
Jan 08, 2025 | 108.98 | 108.98 | 108.98 | 108.98 | -0.32% |
Jan 07, 2025 | 109.33 | 109.33 | 109.33 | 109.33 | -2.55% |
Jan 06, 2025 | 112.19 | 112.19 | 112.19 | 112.19 | 1.95% |
Highest: 112.19 | Lowest: 103.16 | Difference: 9.03 | Average: 107.71 | Change %: -6.25 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review