
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 59.510 | 59.510 | 60.130 | 59.510 | -1.03% |
Jul 31, 2025 | 60.130 | 60.130 | 60.430 | 60.130 | -0.50% |
Jul 30, 2025 | 60.430 | 60.430 | 60.430 | 60.260 | 0.28% |
Jul 29, 2025 | 60.260 | 60.260 | 60.530 | 60.260 | -0.45% |
Jul 28, 2025 | 60.530 | 60.530 | 61.080 | 60.530 | -0.90% |
Jul 25, 2025 | 61.080 | 61.080 | 61.750 | 61.080 | -1.09% |
Jul 24, 2025 | 61.750 | 61.750 | 62.390 | 61.750 | -1.03% |
Jul 23, 2025 | 62.390 | 62.390 | 62.390 | 61.680 | 1.15% |
Jul 22, 2025 | 61.680 | 61.680 | 61.680 | 61.390 | 0.47% |
Jul 21, 2025 | 61.390 | 61.390 | 61.390 | 60.700 | 1.14% |
Jul 18, 2025 | 60.700 | 60.700 | 61.050 | 60.700 | -0.57% |
Jul 17, 2025 | 61.050 | 61.050 | 61.050 | 60.600 | 0.74% |
Jul 16, 2025 | 60.600 | 60.600 | 60.600 | 60.380 | 0.36% |
Jul 15, 2025 | 60.380 | 60.380 | 60.640 | 60.380 | -0.43% |
Jul 14, 2025 | 60.640 | 60.640 | 60.640 | 60.080 | 0.93% |
Jul 11, 2025 | 60.080 | 60.080 | 61.090 | 60.080 | -1.65% |
Jul 10, 2025 | 61.090 | 61.090 | 61.090 | 60.980 | 0.18% |
Jul 09, 2025 | 60.980 | 60.980 | 61.480 | 60.980 | -0.81% |
Jul 08, 2025 | 61.480 | 61.480 | 61.480 | 61.420 | 0.10% |
Jul 07, 2025 | 61.420 | 61.420 | 61.760 | 61.420 | -0.55% |
Jul 03, 2025 | 61.760 | 61.760 | 61.760 | 61.450 | 0.50% |
Highest: 62.390 | Lowest: 59.510 | Difference: 2.880 | Average: 60.920 | Change %: -3.157 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review