
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 19, 2024 | 13.000 | 13.000 | 13.000 | 13.000 | 0.15% |
Jul 18, 2024 | 12.980 | 12.980 | 12.980 | 12.980 | -1.14% |
Jul 17, 2024 | 13.130 | 13.130 | 13.130 | 13.130 | -1.28% |
Jul 16, 2024 | 13.300 | 13.300 | 13.300 | 13.300 | -0.15% |
Jul 15, 2024 | 13.320 | 13.320 | 13.320 | 13.320 | -0.82% |
Jul 12, 2024 | 13.430 | 13.430 | 13.430 | 13.430 | 0.37% |
Jul 11, 2024 | 13.380 | 13.380 | 13.380 | 13.380 | 0.45% |
Jul 10, 2024 | 13.320 | 13.320 | 13.320 | 13.320 | 0.76% |
Jul 09, 2024 | 13.220 | 13.220 | 13.220 | 13.220 | 0.38% |
Jul 08, 2024 | 13.170 | 13.170 | 13.170 | 13.170 | 0.23% |
Jul 05, 2024 | 13.140 | 13.140 | 13.140 | 13.140 | 0.46% |
Jul 03, 2024 | 13.080 | 13.080 | 13.080 | 13.080 | 1.40% |
Jul 02, 2024 | 12.900 | 12.900 | 12.900 | 12.900 | 0.23% |
Jul 01, 2024 | 12.870 | 12.870 | 12.870 | 12.870 | 0.00% |
Jun 28, 2024 | 12.870 | 12.870 | 12.870 | 12.870 | 0.16% |
Jun 27, 2024 | 12.850 | 12.850 | 12.850 | 12.850 | -0.31% |
Jun 26, 2024 | 12.890 | 12.890 | 12.890 | 12.890 | 0.00% |
Jun 25, 2024 | 12.890 | 12.890 | 12.890 | 12.890 | 0.16% |
Jun 24, 2024 | 12.870 | 12.870 | 12.870 | 12.870 | 0.00% |
Jun 21, 2024 | 12.870 | 12.870 | 12.870 | 12.870 | -0.39% |
Highest: 13.430 | Lowest: 12.850 | Difference: 0.580 | Average: 13.074 | Change %: 0.619 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review